| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.03758953 | 21:42:49 | - | - | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03759092 | 21:32:53 | - | - | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03759250 | 21:22:35 | - | 0.01% | 0.0001 | 0.25% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758741 | 21:12:55 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03759098 | 21:04:02 | - | - | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03759125 | 20:55:52 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758759 | 20:42:49 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758239 | 20:32:54 | - | 0.02% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03759119 | 20:23:24 | - | 0.02% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758401 | 20:12:38 | - | 0.01% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03758857 | 20:03:51 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03759186 | 19:53:16 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758705 | 19:42:55 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758841 | 19:33:19 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758782 | 19:22:57 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758572 | 19:12:36 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758431 | 19:02:48 | - | 0.01% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03758862 | 18:52:40 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03759222 | 18:42:36 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758840 | 18:32:44 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758962 | 18:23:38 | - | - | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758805 | 18:12:42 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758490 | 18:03:18 | - | - | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03758353 | 17:47:50 | - | 0.02% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03759172 | 17:33:38 | - | 0.01% | 0.0001 | 0.26% | 0.0001 | 0.26% | 0.0003 | - |
| 0.03758726 | 17:22:48 | - | - | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758764 | 17:12:44 | - | 0.01% | 0.0001 | 0.27% | 0.0001 | 0.27% | 0.0003 | - |
| 0.03758435 | 17:03:25 | - | - | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03758488 | 16:53:11 | - | 0.01% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
| 0.03758260 | 16:42:49 | - | 0.02% | 0.0001 | 0.28% | 0.0001 | 0.28% | 0.0003 | - |
