فانتوم در روز جاری
۰۳:۳۲:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.719603 | 03:32:59 | 0.0007 | 0.09% | 0.0053 | 0.74% | 0.0053 | 0.74% | 0.0529 | 0.2804 |
0.720284 | 03:32:08 | 0.0006 | 0.09% | 0.0047 | 0.65% | 0.0047 | 0.65% | 0.0523 | 0.2797 |
0.719635 | 03:31:08 | - | 0.01% | 0.0053 | 0.74% | 0.0053 | 0.74% | 0.0529 | 0.2804 |
0.719594 | 03:31:06 | - | - | 0.0054 | 0.74% | 0.0054 | 0.74% | 0.053 | 0.2804 |
0.719579 | 03:29:43 | - | - | 0.0054 | 0.75% | 0.0054 | 0.75% | 0.053 | 0.2804 |
0.719582 | 03:27:51 | 0.0002 | 0.02% | 0.0054 | 0.75% | 0.0054 | 0.75% | 0.053 | 0.2804 |
0.719755 | 03:26:20 | 0.0001 | 0.02% | 0.0052 | 0.72% | 0.0052 | 0.72% | 0.0528 | 0.2802 |
0.719635 | 03:24:50 | - | 0.01% | 0.0053 | 0.74% | 0.0053 | 0.74% | 0.0529 | 0.2804 |
0.719589 | 03:23:57 | 0.0002 | 0.03% | 0.0054 | 0.75% | 0.0054 | 0.75% | 0.053 | 0.2804 |
0.719374 | 03:22:11 | 0.0001 | 0.02% | 0.0056 | 0.78% | 0.0056 | 0.78% | 0.0532 | 0.2806 |
0.719483 | 03:20:16 | 0.0001 | 0.02% | 0.0055 | 0.76% | 0.0055 | 0.76% | 0.0531 | 0.2805 |
0.719336 | 03:16:00 | 0.0002 | 0.03% | 0.0056 | 0.78% | 0.0056 | 0.78% | 0.0532 | 0.2807 |
0.719582 | 03:15:00 | 0.0001 | 0.01% | 0.0054 | 0.75% | 0.0054 | 0.75% | 0.053 | 0.2804 |
0.719488 | 03:13:16 | 0.0006 | 0.08% | 0.0055 | 0.76% | 0.0055 | 0.76% | 0.0531 | 0.2805 |
0.720095 | 03:09:06 | 0.0018 | 0.25% | 0.0049 | 0.67% | 0.0049 | 0.67% | 0.0525 | 0.2799 |
0.721897 | 03:06:20 | 0.0006 | 0.08% | 0.0031 | 0.42% | 0.0031 | 0.42% | 0.0507 | 0.2781 |
0.722488 | 03:04:35 | 0.0005 | 0.07% | 0.0025 | 0.34% | 0.0025 | 0.34% | 0.0501 | 0.2775 |
0.722964 | 02:59:33 | 0.0008 | 0.11% | 0.002 | 0.27% | 0.002 | 0.27% | 0.0496 | 0.277 |
0.722135 | 02:55:35 | 0.0002 | 0.02% | 0.0028 | 0.39% | 0.0028 | 0.39% | 0.0504 | 0.2779 |
0.722291 | 02:51:02 | 0.0003 | 0.04% | 0.0027 | 0.37% | 0.0027 | 0.37% | 0.0503 | 0.2777 |
0.722556 | 02:47:52 | 0.0003 | 0.04% | 0.0024 | 0.33% | 0.0024 | 0.33% | 0.05 | 0.2774 |
0.722247 | 02:45:42 | 0.0002 | 0.03% | 0.0027 | 0.37% | 0.0027 | 0.37% | 0.0503 | 0.2778 |
0.721998 | 02:42:18 | 0.0006 | 0.09% | 0.003 | 0.41% | 0.003 | 0.41% | 0.0506 | 0.278 |
0.722620 | 02:40:22 | 0.004 | 0.56% | 0.0023 | 0.32% | 0.0023 | 0.32% | 0.0499 | 0.2774 |
0.726657 | 02:39:44 | 0.004 | 0.56% | 0.0017 | 0.24% | 0.0017 | 0.24% | 0.0459 | 0.2733 |
0.722620 | 02:39:38 | 0.0023 | 0.32% | 0.0023 | 0.32% | 0.0023 | 0.32% | 0.0499 | 0.2774 |
0.720284 | 02:38:22 | 0.0004 | 0.05% | 0.0047 | 0.65% | 0.0047 | 0.65% | 0.0523 | 0.2797 |
0.720673 | 02:37:47 | 0.0004 | 0.05% | 0.0043 | 0.59% | 0.0043 | 0.59% | 0.0519 | 0.2793 |
0.720284 | 02:35:44 | - | 0.01% | 0.0047 | 0.65% | 0.0047 | 0.65% | 0.0523 | 0.2797 |
0.720332 | 02:32:15 | - | 0.01% | 0.0046 | 0.64% | 0.0046 | 0.64% | 0.0522 | 0.2797 |