تاریخچه فانتوم
۱۷:۰۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.02 | 0.9929 | 1.03 | 1.00 | 0.02 | 2% | 2024/03/28 | 1403/01/09 |
1.08 | 0.9927 | 1.10 | 1.02 | 0.05 | 4.9% | 2024/03/27 | 1403/01/08 |
1.16 | 1.06 | 1.17 | 1.07 | 0.1 | 9.35% | 2024/03/26 | 1403/01/07 |
1.08 | 1.05 | 1.22 | 1.17 | 0.11 | 10.38% | 2024/03/25 | 1403/01/06 |
1.16 | 1.03 | 1.16 | 1.06 | 0.01 | 0.94% | 2024/03/23 | 1403/01/04 |
1.08 | 1.06 | 1.22 | 1.14 | 0.08 | 7.55% | 2024/03/22 | 1403/01/03 |
0.8905 | 0.7984 | 1.14 | 1.06 | 0.06 | 6% | 2024/03/19 | 1402/12/29 |
0.8542 | 0.8154 | 0.9494 | 0.8976 | 0.03 | 3.46% | 2024/03/18 | 1402/12/28 |
0.8123 | 0.7656 | 0.8930 | 0.8676 | 0.0758 | 9.58% | 2024/03/17 | 1402/12/27 |
0.7943 | 0.7918 | 0.9759 | 0.7918 | 0.0189 | 2.39% | 2024/03/16 | 1402/12/26 |
0.8691 | 0.7967 | 0.9084 | 0.8107 | 0.0158 | 1.99% | 2024/03/14 | 1402/12/24 |
0.8040 | 0.7984 | 0.9009 | 0.8712 | 0.0612 | 7.55% | 2024/03/13 | 1402/12/23 |
0.8108 | 0.7658 | 0.8218 | 0.8100 | 0.0057 | 0.71% | 2024/03/12 | 1402/12/22 |
0.7641 | 0.7343 | 0.8548 | 0.8043 | 0.0406 | 5.31% | 2024/03/11 | 1402/12/21 |
0.7993 | 0.7593 | 0.8140 | 0.7638 | 0.0321 | 4.2% | 2024/03/10 | 1402/12/20 |
0.8187 | 0.7942 | 0.8382 | 0.7958 | 0.0257 | 3.23% | 2024/03/09 | 1402/12/19 |
0.8389 | 0.7779 | 0.8537 | 0.8215 | 0.0298 | 3.63% | 2024/03/08 | 1402/12/18 |
0.6108 | 0.6029 | 0.8522 | 0.8513 | 0.2488 | 41.29% | 2024/03/06 | 1402/12/16 |
0.6105 | 0.5590 | 0.7418 | 0.6025 | 0.0328 | 5.45% | 2024/03/04 | 1402/12/14 |
0.5357 | 0.4981 | 0.6145 | 0.6080 | 0.0708 | 13.19% | 2024/03/03 | 1402/12/13 |
0.4857 | 0.4841 | 0.5401 | 0.5371 | 0.0537 | 11.1% | 2024/03/02 | 1402/12/12 |
0.4795 | 0.4519 | 0.5057 | 0.4835 | 0.0038 | 0.78% | 2024/03/01 | 1402/12/11 |
0.4620 | 0.4567 | 0.4909 | 0.4797 | 0.0228 | 4.99% | 2024/02/29 | 1402/12/10 |
0.4446 | 0.4414 | 0.4949 | 0.4569 | 0.0125 | 2.81% | 2024/02/28 | 1402/12/09 |
0.4357 | 0.4318 | 0.4552 | 0.4444 | 0.0111 | 2.55% | 2024/02/27 | 1402/12/08 |
0.4225 | 0.4115 | 0.4362 | 0.4334 | 0.0111 | 2.55% | 2024/02/25 | 1402/12/06 |