تاریخچه فنتوم یو اس دی
۰۴:۰۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4618 | 0.4462 | 0.4646 | 0.4462 | 0.0206 | 4.61% | 2024/04/24 | 1403/02/05 |
0.4856 | 0.4667 | 0.4856 | 0.4667 | 0.0225 | 4.81% | 2024/04/23 | 1403/02/04 |
0.4781 | 0.4759 | 0.4918 | 0.4892 | 0.0111 | 2.32% | 2024/04/22 | 1403/02/03 |
0.4730 | 0.4730 | 0.5047 | 0.4781 | 0.0154 | 3.33% | 2024/04/21 | 1403/02/02 |
0.4576 | 0.4219 | 0.4630 | 0.4627 | 0.0003 | 0.07% | 2024/04/19 | 1403/01/31 |
0.4248 | 0.4206 | 0.4586 | 0.4575 | 0.0317 | 7.44% | 2024/04/18 | 1403/01/30 |
0.4339 | 0.4225 | 0.4496 | 0.4259 | - | - | 2024/04/17 | 1403/01/29 |
0.4121 | 0.4121 | 0.4387 | 0.4339 | 0.0234 | 5.38% | 2024/04/16 | 1403/01/28 |
0.4292 | 0.4292 | 0.4962 | 0.4572 | 0.0281 | 6.54% | 2024/04/15 | 1403/01/27 |
0.4591 | 0.4106 | 0.4690 | 0.4291 | 0.0708 | 16.5% | 2024/04/14 | 1403/01/26 |
0.5541 | 0.4697 | 0.5893 | 0.5000 | 0.0511 | 10.23% | 2024/04/12 | 1403/01/24 |
0.5952 | 0.5364 | 0.5975 | 0.5511 | 0.0456 | 8.28% | 2024/04/11 | 1403/01/23 |
0.6178 | 0.5829 | 0.6221 | 0.5967 | 0.0229 | 3.85% | 2024/04/10 | 1403/01/22 |
0.5972 | 0.5942 | 0.6216 | 0.6197 | 0.0219 | 3.66% | 2024/04/09 | 1403/01/21 |
0.5479 | 0.5478 | 0.6126 | 0.5978 | 0.0388 | 6.93% | 2024/04/08 | 1403/01/20 |
0.5255 | 0.5255 | 0.5907 | 0.5590 | 0.0431 | 8.34% | 2024/04/07 | 1403/01/19 |
0.5093 | 0.5044 | 0.5165 | 0.5160 | 0.0061 | 1.2% | 2024/04/06 | 1403/01/18 |
0.5259 | 0.5079 | 0.5441 | 0.5098 | 0.0166 | 3.26% | 2024/04/05 | 1403/01/17 |
0.5242 | 0.5116 | 0.5264 | 0.5264 | 0.0004 | 0.08% | 2024/04/04 | 1403/01/16 |
0.5639 | 0.5267 | 0.5672 | 0.5269 | 0.0239 | 4.54% | 2024/04/03 | 1403/01/15 |
0.5807 | 0.5374 | 0.5940 | 0.5508 | 0.0299 | 5.43% | 2024/04/01 | 1403/01/13 |
0.6477 | 0.5750 | 0.6760 | 0.5807 | 0.0678 | 11.67% | 2024/03/31 | 1403/01/12 |
0.6582 | 0.6365 | 0.6678 | 0.6485 | 0.015 | 2.31% | 2024/03/30 | 1403/01/11 |
0.6793 | 0.6570 | 0.6886 | 0.6634 | 0.0275 | 4.15% | 2024/03/29 | 1403/01/10 |
0.6623 | 0.6601 | 0.7165 | 0.6910 | 0.0329 | 5% | 2024/03/28 | 1403/01/09 |
0.6694 | 0.6464 | 0.7128 | 0.6580 | 0.0093 | 1.41% | 2024/03/27 | 1403/01/08 |
0.7324 | 0.6594 | 0.7378 | 0.6674 | 0.0508 | 7.61% | 2024/03/26 | 1403/01/07 |
0.6492 | 0.6492 | 0.7421 | 0.7182 | 0.0508 | 7.61% | 2024/03/25 | 1403/01/06 |