فانتوم اوسیس در روز جاری
۱۶:۱۸:۳۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004140 | 16:18:36 | - | 0.07% | - | 0.51% | - | 0.77% | 0.0001 | - |
0.004137 | 16:13:07 | - | 0.05% | - | 0.58% | - | 0.85% | 0.0001 | - |
0.004135 | 16:09:27 | - | 0.02% | - | 0.63% | - | 0.89% | 0.0001 | - |
0.004136 | 16:03:24 | - | 0.07% | - | 0.60% | - | 0.87% | 0.0001 | - |
0.004139 | 15:57:45 | - | 0.07% | - | 0.53% | - | 0.80% | 0.0001 | - |
0.004142 | 15:52:29 | - | 0.05% | - | 0.46% | - | 0.72% | 0.0001 | - |
0.004140 | 15:48:35 | - | 0.19% | - | 0.51% | - | 0.77% | 0.0001 | - |
0.004148 | 15:44:41 | - | 0.05% | - | 0.31% | - | 0.58% | 0.0001 | - |
0.004146 | 15:40:47 | - | 0.10% | - | 0.36% | - | 0.63% | 0.0001 | - |
0.004142 | 15:33:50 | - | 0.15% | - | 0.46% | - | 0.72% | 0.0001 | - |
0.004136 | 15:24:55 | - | 0.05% | - | 0.60% | - | 0.87% | 0.0001 | - |
0.004134 | 15:19:50 | - | 0.12% | - | 0.65% | - | 0.92% | 0.0001 | - |
0.004129 | 14:57:30 | - | 0.15% | - | 0.78% | - | 1.04% | 0.0001 | - |
0.004135 | 14:52:57 | - | 0.05% | - | 0.63% | - | 0.89% | 0.0001 | - |
0.004133 | 14:50:58 | - | 0.12% | - | 0.68% | - | 0.94% | 0.0001 | - |
0.004138 | 14:34:34 | - | 0.15% | - | 0.56% | - | 0.82% | 0.0001 | - |
0.004132 | 14:28:42 | - | 0.07% | - | 0.70% | - | 0.97% | 0.0001 | - |
0.004135 | 14:23:19 | - | 0.17% | - | 0.63% | - | 0.89% | 0.0001 | - |
0.004142 | 14:13:58 | - | 0.02% | - | 0.46% | - | 0.72% | 0.0001 | - |
0.004143 | 14:06:27 | - | 0.02% | - | 0.43% | - | 0.70% | 0.0001 | - |
0.004142 | 14:02:31 | - | 0.05% | - | 0.46% | - | 0.72% | 0.0001 | - |
0.004140 | 13:57:39 | - | 0.22% | - | 0.51% | - | 0.77% | 0.0001 | - |
0.004149 | 13:49:07 | - | 0.05% | - | 0.29% | - | 0.55% | 0.0001 | - |
0.004147 | 13:46:27 | - | 0.17% | - | 0.34% | - | 0.60% | 0.0001 | - |
0.004154 | 13:40:37 | - | 0.02% | - | 0.17% | - | 0.43% | 0.0001 | - |
0.004153 | 13:33:56 | - | - | - | 0.19% | - | 0.46% | 0.0001 | - |
0.004153 | 13:27:46 | - | 0.36% | - | 0.19% | - | 0.46% | 0.0001 | - |
0.004138 | 13:19:53 | - | 0.02% | - | 0.56% | - | 0.82% | 0.0001 | - |
0.004139 | 13:15:09 | - | 0.22% | - | 0.53% | - | 0.80% | 0.0001 | - |
0.004148 | 13:11:24 | - | 0.19% | - | 0.31% | - | 0.58% | 0.0001 | - |