تاریخچه فنت او اچ ام
۲۰:۱۴:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1568 | 0.1531 | 0.2165 | 0.2165 | 0.0572 | 35.87% | 2024/04/18 | 1403/01/30 |
0.1583 | 0.1543 | 0.1593 | 0.1593 | - | - | 2024/04/17 | 1403/01/29 |
0.1538 | 0.1533 | 0.1577 | 0.1569 | 0.0043 | 2.79% | 2024/04/16 | 1403/01/28 |
0.1545 | 0.1526 | 0.1618 | 0.1526 | 0.0895 | 58.66% | 2024/04/15 | 1403/01/27 |
0.2245 | 0.2245 | 0.2516 | 0.2422 | 0.012 | 4.97% | 2024/04/14 | 1403/01/26 |
0.2695 | 0.2499 | 0.2759 | 0.2542 | 0.0152 | 6% | 2024/04/12 | 1403/01/24 |
0.2781 | 0.2695 | 0.2786 | 0.2695 | 0.014 | 5.19% | 2024/04/11 | 1403/01/23 |
0.3144 | 0.2834 | 0.3157 | 0.2834 | 0.0273 | 9.64% | 2024/04/10 | 1403/01/22 |
0.3252 | 0.3055 | 0.3252 | 0.3108 | 0.0139 | 4.49% | 2024/04/09 | 1403/01/21 |
0.1394 | 0.1394 | 0.3861 | 0.3247 | 0.1847 | 131.99% | 2024/04/08 | 1403/01/20 |
0.1400 | 0.1393 | 0.1428 | 0.1400 | 0.0006 | 0.4% | 2024/04/07 | 1403/01/19 |
0.1388 | 0.1388 | 0.1405 | 0.1405 | 0.005 | 3.7% | 2024/04/06 | 1403/01/18 |
0.1434 | 0.1354 | 0.1434 | 0.1355 | 0.0039 | 2.91% | 2024/04/05 | 1403/01/17 |
0.1378 | 0.1375 | 0.1401 | 0.1395 | 0.0012 | 0.83% | 2024/04/04 | 1403/01/16 |
0.1408 | 0.1383 | 0.1426 | 0.1383 | 0.0021 | 1.54% | 2024/04/03 | 1403/01/15 |
0.1433 | 0.1402 | 0.1464 | 0.1404 | 0.0086 | 6.13% | 2024/04/01 | 1403/01/13 |
0.1440 | 0.1440 | 0.1490 | 0.1490 | 0.0012 | 0.84% | 2024/03/31 | 1403/01/12 |
0.1487 | 0.1478 | 0.1509 | 0.1478 | 0.0006 | 0.4% | 2024/03/30 | 1403/01/11 |
0.1488 | 0.1480 | 0.1568 | 0.1484 | 0.0001 | 0.1% | 2024/03/29 | 1403/01/10 |
0.1780 | 0.1482 | 0.1781 | 0.1482 | 0.0504 | 34.02% | 2024/03/28 | 1403/01/09 |
0.2265 | 0.1986 | 0.2870 | 0.1987 | 0.0278 | 13.99% | 2024/03/27 | 1403/01/08 |
0.3626 | 0.2265 | 0.3973 | 0.2265 | 0.1209 | 53.4% | 2024/03/26 | 1403/01/07 |
0.3526 | 0.3123 | 0.4145 | 0.3474 | 0.0246 | 7.07% | 2024/03/25 | 1403/01/06 |
0.4479 | 0.2542 | 0.4479 | 0.3720 | 0.0243 | 6.98% | 2024/03/23 | 1403/01/04 |
0.4351 | 0.4351 | 0.4584 | 0.4485 | 0.0008 | 0.18% | 2024/03/22 | 1403/01/03 |
0.4671 | 0.3832 | 0.4923 | 0.4493 | 0.0189 | 4.21% | 2024/03/19 | 1402/12/29 |
0.4555 | 0.4489 | 0.4772 | 0.4682 | 0.0139 | 3.07% | 2024/03/18 | 1402/12/28 |
0.4746 | 0.4190 | 0.4878 | 0.4543 | 0.0139 | 3.07% | 2024/03/17 | 1402/12/27 |