تاریخچه FantOHM DAO
۲۱ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 1.01 | 1.02 | 1.01 | 0.01 | 0.99% | 2022/08/11 | 1401/05/20 |
1.02 | 1.00 | 1.03 | 1.02 | 0.01 | 0.98% | 2022/08/10 | 1401/05/19 |
1.02 | 1.02 | 1.03 | 1.03 | 0.02 | 1.98% | 2022/08/09 | 1401/05/18 |
1.02 | 1.01 | 1.02 | 1.01 | 0.02 | 1.98% | 2022/08/08 | 1401/05/17 |
1.01 | 1.01 | 1.03 | 1.03 | 0.01 | 0.98% | 2022/08/07 | 1401/05/16 |
1.04 | 1.02 | 1.04 | 1.02 | 0.03 | 2.94% | 2022/08/06 | 1401/05/15 |
1.06 | 1.05 | 1.09 | 1.05 | - | - | 2022/08/05 | 1401/05/14 |
1.09 | 1.03 | 1.11 | 1.05 | 0.02 | 1.9% | 2022/08/04 | 1401/05/13 |
1.09 | 1.07 | 1.10 | 1.07 | 0.05 | 4.67% | 2022/08/03 | 1401/05/12 |
1.12 | 1.10 | 1.13 | 1.12 | 0.01 | 0.89% | 2022/08/02 | 1401/05/11 |
1.14 | 1.12 | 1.14 | 1.13 | 0.03 | 2.65% | 2022/08/01 | 1401/05/10 |
1.15 | 1.15 | 1.16 | 1.16 | - | - | 2022/07/31 | 1401/05/09 |
1.20 | 1.16 | 1.20 | 1.16 | 0.01 | 0.86% | 2022/07/30 | 1401/05/08 |
1.14 | 1.14 | 1.19 | 1.17 | 0.02 | 1.74% | 2022/07/29 | 1401/05/07 |
1.14 | 1.13 | 1.16 | 1.15 | 0.02 | 1.77% | 2022/07/28 | 1401/05/06 |
1.14 | 1.12 | 1.15 | 1.13 | 0.02 | 1.77% | 2022/07/27 | 1401/05/05 |
1.17 | 1.15 | 1.17 | 1.15 | 0.01 | 0.88% | 2022/07/26 | 1401/05/04 |
1.10 | 1.10 | 1.14 | 1.14 | 0.01 | 0.88% | 2022/07/25 | 1401/05/03 |
1.12 | 1.12 | 1.13 | 1.13 | - | - | 2022/07/24 | 1401/05/02 |
1.14 | 1.13 | 1.14 | 1.13 | 0.02 | 1.77% | 2022/07/23 | 1401/05/01 |
1.15 | 1.15 | 1.15 | 1.15 | 0.01 | 0.87% | 2022/07/22 | 1401/04/31 |
1.10 | 1.10 | 1.17 | 1.16 | 0.05 | 4.5% | 2022/07/21 | 1401/04/30 |
1.14 | 1.03 | 1.14 | 1.11 | 0.01 | 0.9% | 2022/07/20 | 1401/04/29 |
1.13 | 1.10 | 1.18 | 1.12 | 0.02 | 1.79% | 2022/07/19 | 1401/04/28 |
1.09 | 1.08 | 1.15 | 1.14 | 0.03 | 2.7% | 2022/07/18 | 1401/04/27 |
1.10 | 1.04 | 1.12 | 1.11 | - | - | 2022/07/17 | 1401/04/26 |
1.10 | 1.09 | 1.13 | 1.11 | 0.06 | 5.71% | 2022/07/16 | 1401/04/25 |
1.06 | 1.04 | 1.06 | 1.05 | 0.03 | 2.86% | 2022/07/15 | 1401/04/24 |
1.07 | 1.07 | 1.09 | 1.08 | 0.03 | 2.86% | 2022/07/14 | 1401/04/23 |
1.06 | 1.05 | 1.07 | 1.05 | 0.03 | 2.86% | 2022/07/13 | 1401/04/22 |