تاریخچه فن ترا
۱۰ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0263 | 0.0262 | 0.0272 | 0.0268 | 0.0005 | 1.71% | 2022/06/30 | 1401/04/09 |
0.0268 | 0.0260 | 0.0270 | 0.0263 | 0.0003 | 1.27% | 2022/06/29 | 1401/04/08 |
0.0270 | 0.0263 | 0.0270 | 0.0266 | 0.0004 | 1.34% | 2022/06/28 | 1401/04/07 |
0.0262 | 0.0260 | 0.0271 | 0.0270 | 0.001 | 3.88% | 2022/06/27 | 1401/04/06 |
0.0265 | 0.0260 | 0.0270 | 0.0260 | 0.001 | 3.84% | 2022/06/26 | 1401/04/05 |
0.0271 | 0.0268 | 0.0274 | 0.0270 | 0 | 0.02% | 2022/06/24 | 1401/04/03 |
0.0269 | 0.0266 | 0.0272 | 0.0270 | 0.0001 | 0.49% | 2022/06/23 | 1401/04/02 |
0.0267 | 0.0265 | 0.0270 | 0.0269 | 0.0001 | 0.2% | 2022/06/22 | 1401/04/01 |
0.0267 | 0.0263 | 0.0271 | 0.0268 | 0.0001 | 0.2% | 2022/06/21 | 1401/03/31 |
0.0264 | 0.0264 | 0.0273 | 0.0268 | 0.0003 | 1.27% | 2022/06/20 | 1401/03/30 |
0.0271 | 0.0264 | 0.0271 | 0.0264 | 0.0007 | 2.75% | 2022/06/19 | 1401/03/29 |
0.0260 | 0.0256 | 0.0279 | 0.0272 | 0.0008 | 2.91% | 2022/06/18 | 1401/03/28 |
0.0263 | 0.0257 | 0.0269 | 0.0264 | 0.0001 | 0.26% | 2022/06/17 | 1401/03/27 |
0.0266 | 0.0261 | 0.0269 | 0.0263 | 0.0003 | 1.2% | 2022/06/16 | 1401/03/26 |
0.0266 | 0.0262 | 0.0273 | 0.0266 | 0.0001 | 0.31% | 2022/06/15 | 1401/03/25 |
0.0261 | 0.0256 | 0.0281 | 0.0265 | 0.0004 | 1.69% | 2022/06/14 | 1401/03/24 |
0.0277 | 0.0253 | 0.0291 | 0.0261 | 0.0016 | 5.99% | 2022/06/13 | 1401/03/23 |
0.0268 | 0.0246 | 0.0278 | 0.0277 | 0.0007 | 2.68% | 2022/06/12 | 1401/03/22 |
0.0269 | 0.0263 | 0.0273 | 0.0270 | 0.0001 | 0.44% | 2022/06/11 | 1401/03/21 |
0.0277 | 0.0268 | 0.0279 | 0.0268 | 0.0008 | 2.94% | 2022/06/10 | 1401/03/20 |
0.0276 | 0.0272 | 0.0282 | 0.0276 | 0 | 0.14% | 2022/06/09 | 1401/03/19 |
0.0278 | 0.0275 | 0.0283 | 0.0277 | 0.0001 | 0.24% | 2022/06/08 | 1401/03/18 |
0.0280 | 0.0276 | 0.0281 | 0.0276 | 0.0003 | 1.21% | 2022/06/07 | 1401/03/17 |
0.0361 | 0.0279 | 0.0362 | 0.0279 | 0.0081 | 29.02% | 2022/06/06 | 1401/03/16 |
0.0359 | 0.0355 | 0.0365 | 0.0360 | 0.0001 | 0.23% | 2022/06/05 | 1401/03/15 |
0.0359 | 0.0357 | 0.0363 | 0.0360 | 0.0001 | 0.2% | 2022/06/04 | 1401/03/14 |
0.0359 | 0.0354 | 0.0364 | 0.0360 | 0.0001 | 0.27% | 2022/06/03 | 1401/03/13 |
0.0362 | 0.0357 | 0.0366 | 0.0359 | 0.0003 | 0.8% | 2022/06/02 | 1401/03/12 |
0.0359 | 0.0355 | 0.0367 | 0.0362 | 0.0003 | 0.75% | 2022/06/01 | 1401/03/11 |
0.0362 | 0.0356 | 0.0368 | 0.0359 | 0.0003 | 0.75% | 2022/05/31 | 1401/03/10 |