بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0001 | 76.6% | 2022/06/03 | 1401/03/13 |
0.0006 | 0.0003 | 0.0006 | 0.0003 | 0.0002 | 69.28% | 2022/06/02 | 1401/03/12 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.53% | 2022/06/01 | 1401/03/11 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 6.9% | 2022/05/31 | 1401/03/10 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 1% | 2022/05/30 | 1401/03/09 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 6.98% | 2022/05/29 | 1401/03/08 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 0.36% | 2022/05/28 | 1401/03/07 |
0.0005 | 0.0005 | 0.0006 | 0.0006 | 0 | 3.53% | 2022/05/27 | 1401/03/06 |
0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0001 | 12.08% | 2022/05/26 | 1401/03/05 |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 6.14% | 2022/05/25 | 1401/03/04 |
0.0006 | 0.0006 | 0.0007 | 0.0006 | 0 | 0.16% | 2022/05/24 | 1401/03/03 |
0.0007 | 0.0006 | 0.0007 | 0.0006 | 0 | 5.3% | 2022/05/23 | 1401/03/02 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.44% | 2022/05/22 | 1401/03/01 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.5% | 2022/05/21 | 1401/02/31 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.98% | 2022/05/20 | 1401/02/30 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 3.97% | 2022/05/19 | 1401/02/29 |
0.0007 | 0.0006 | 0.0007 | 0.0007 | 0 | 2.56% | 2022/05/18 | 1401/02/28 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 2.86% | 2022/05/17 | 1401/02/27 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.59% | 2022/05/16 | 1401/02/26 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 2.77% | 2022/05/15 | 1401/02/25 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 1.88% | 2022/05/14 | 1401/02/24 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 12.12% | 2022/05/13 | 1401/02/23 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 5.14% | 2022/05/12 | 1401/02/22 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0002 | 22.6% | 2022/05/11 | 1401/02/21 |
0.0010 | 0.0009 | 0.0010 | 0.0010 | 0 | 3.77% | 2022/05/09 | 1401/02/19 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 12.25% | 2022/05/08 | 1401/02/18 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 5.41% | 2022/05/07 | 1401/02/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.18% | 2022/05/06 | 1401/02/16 |
0.0011 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.18% | 2022/05/05 | 1401/02/15 |