تاریخچه فنتزی اسپورتز
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0094 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.52% | 2022/03/28 | 1401/01/08 |
0.0088 | 0.0088 | 0.0094 | 0.0094 | 0.0006 | 6.49% | 2022/03/27 | 1401/01/07 |
0.0102 | 0.0087 | 0.0103 | 0.0088 | 0.0014 | 15.81% | 2022/03/26 | 1401/01/06 |
0.0085 | 0.0084 | 0.0102 | 0.0102 | 0.0018 | 20.75% | 2022/03/25 | 1401/01/05 |
0.0084 | 0.0084 | 0.0086 | 0.0085 | 0 | 0.58% | 2022/03/24 | 1401/01/04 |
0.0081 | 0.0081 | 0.0084 | 0.0084 | 0.0004 | 4.55% | 2022/03/23 | 1401/01/03 |
0.0081 | 0.0080 | 0.0082 | 0.0080 | 0.0001 | 1.38% | 2022/03/22 | 1401/01/02 |
0.0079 | 0.0078 | 0.0082 | 0.0082 | 0.0003 | 3.79% | 2022/03/20 | 1400/12/29 |
0.0080 | 0.0078 | 0.0081 | 0.0079 | 0.0002 | 2.02% | 2022/03/19 | 1400/12/28 |
0.0080 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 0.7% | 2022/03/18 | 1400/12/27 |
0.0077 | 0.0076 | 0.0080 | 0.0080 | 0.0002 | 3.06% | 2022/03/17 | 1400/12/26 |
0.0077 | 0.0076 | 0.0077 | 0.0077 | 0.0001 | 0.78% | 2022/03/16 | 1400/12/25 |
0.0074 | 0.0073 | 0.0077 | 0.0077 | 0.0002 | 3.21% | 2022/03/15 | 1400/12/24 |
0.0072 | 0.0071 | 0.0074 | 0.0074 | 0.0002 | 3.28% | 2022/03/14 | 1400/12/23 |
0.0072 | 0.0071 | 0.0073 | 0.0072 | 0.0001 | 0.74% | 2022/03/13 | 1400/12/22 |
0.0073 | 0.0072 | 0.0073 | 0.0072 | 0 | 0.32% | 2022/03/12 | 1400/12/21 |
0.0072 | 0.0071 | 0.0073 | 0.0073 | 0.0001 | 0.71% | 2022/03/11 | 1400/12/20 |
0.0074 | 0.0071 | 0.0074 | 0.0072 | 0.0001 | 1.66% | 2022/03/10 | 1400/12/19 |
0.0077 | 0.0073 | 0.0077 | 0.0073 | 0.0004 | 5.44% | 2022/03/09 | 1400/12/18 |
0.0072 | 0.0072 | 0.0078 | 0.0077 | 0.0005 | 7.15% | 2022/03/08 | 1400/12/17 |
0.0070 | 0.0070 | 0.0073 | 0.0072 | 0.0001 | 1.85% | 2022/03/07 | 1400/12/16 |
0.0073 | 0.0071 | 0.0074 | 0.0071 | 0.0002 | 2.51% | 2022/03/06 | 1400/12/15 |
0.0074 | 0.0072 | 0.0074 | 0.0073 | 0.0001 | 2.02% | 2022/03/05 | 1400/12/14 |
0.0073 | 0.0073 | 0.0074 | 0.0074 | 0 | 0.61% | 2022/03/04 | 1400/12/13 |
0.0078 | 0.0075 | 0.0078 | 0.0075 | 0.0005 | 6.17% | 2022/03/03 | 1400/12/12 |
0.0082 | 0.0079 | 0.0083 | 0.0079 | 0.0002 | 2.97% | 2022/03/02 | 1400/12/11 |
0.0083 | 0.0081 | 0.0084 | 0.0081 | 0.0001 | 0.64% | 2022/03/01 | 1400/12/10 |
0.0078 | 0.0078 | 0.0083 | 0.0082 | 0.0004 | 5.52% | 2022/02/28 | 1400/12/09 |
0.0072 | 0.0071 | 0.0078 | 0.0078 | 0.0006 | 8.78% | 2022/02/27 | 1400/12/08 |
0.0087 | 0.0071 | 0.0087 | 0.0071 | 0.0006 | 8.78% | 2022/02/26 | 1400/12/07 |