تاریخچه Fantastic Protocol Peg-AVAX (FAVAX) Token
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.32 | 26.28 | 26.43 | 26.43 | 0.16 | 0.61% | 2022/08/09 | 1401/05/18 |
27.41 | 26.13 | 27.76 | 26.27 | 1.2 | 4.57% | 2022/08/08 | 1401/05/17 |
26.90 | 26.57 | 29.15 | 27.47 | 0.67 | 2.5% | 2022/08/07 | 1401/05/16 |
25.53 | 25.30 | 26.80 | 26.80 | 2.25 | 9.16% | 2022/08/06 | 1401/05/15 |
23.17 | 23.17 | 24.83 | 24.55 | 1.47 | 6.37% | 2022/08/05 | 1401/05/14 |
22.20 | 22.18 | 23.74 | 23.08 | 0.79 | 3.54% | 2022/08/04 | 1401/05/13 |
23.05 | 22.07 | 23.06 | 22.29 | 0.77 | 3.45% | 2022/08/03 | 1401/05/12 |
22.26 | 21.46 | 23.16 | 23.06 | 0.87 | 3.92% | 2022/08/02 | 1401/05/11 |
22.23 | 21.45 | 22.86 | 22.19 | 0.05 | 0.23% | 2022/08/01 | 1401/05/10 |
23.79 | 22.14 | 23.82 | 22.24 | 1.56 | 7.01% | 2022/07/31 | 1401/05/09 |
24.24 | 23.11 | 24.24 | 23.80 | 0.62 | 2.61% | 2022/07/30 | 1401/05/08 |
23.41 | 23.12 | 24.70 | 24.42 | 0.8 | 3.39% | 2022/07/29 | 1401/05/07 |
23.06 | 22.64 | 24.22 | 23.62 | 0.51 | 2.21% | 2022/07/28 | 1401/05/06 |
22.14 | 21.77 | 23.37 | 23.11 | 1.03 | 4.66% | 2022/07/27 | 1401/05/05 |
18.83 | 18.83 | 22.08 | 22.08 | 3.1 | 16.33% | 2022/07/26 | 1401/05/04 |
20.48 | 18.95 | 21.12 | 18.98 | 1.77 | 9.33% | 2022/07/25 | 1401/05/03 |
22.98 | 20.75 | 23.42 | 20.75 | 2.22 | 10.7% | 2022/07/24 | 1401/05/02 |
22.03 | 22.03 | 23.23 | 22.97 | 0.88 | 3.98% | 2022/07/23 | 1401/05/01 |
23.16 | 22.01 | 23.62 | 22.09 | 1.4 | 6.34% | 2022/07/22 | 1401/04/31 |
24.06 | 23.15 | 24.47 | 23.49 | 0.58 | 2.47% | 2022/07/21 | 1401/04/30 |
23.44 | 21.89 | 24.37 | 24.07 | 0.33 | 1.39% | 2022/07/20 | 1401/04/29 |
24.12 | 23.51 | 25.13 | 23.74 | 0.55 | 2.32% | 2022/07/19 | 1401/04/28 |
21.44 | 21.44 | 24.91 | 24.29 | 2.15 | 9.71% | 2022/07/18 | 1401/04/27 |
20.17 | 19.87 | 23.10 | 22.14 | 2 | 9.93% | 2022/07/17 | 1401/04/26 |
20.30 | 20.03 | 21.08 | 20.14 | 0.09 | 0.45% | 2022/07/16 | 1401/04/25 |
19.12 | 18.03 | 20.45 | 20.23 | 1.56 | 8.36% | 2022/07/15 | 1401/04/24 |
19.04 | 18.40 | 19.28 | 18.67 | 0.23 | 1.23% | 2022/07/14 | 1401/04/23 |
17.20 | 17.13 | 18.93 | 18.90 | 1.61 | 9.31% | 2022/07/13 | 1401/04/22 |
16.55 | 15.98 | 17.30 | 17.29 | 0.44 | 2.61% | 2022/07/12 | 1401/04/21 |
17.54 | 16.61 | 17.62 | 16.85 | 0.44 | 2.61% | 2022/07/11 | 1401/04/20 |