فنسی گیمز در روز جاری
۰۸:۳۹:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004650 | 08:39:56 | - | 0.02% | 0.0001 | 1.20% | 0.0001 | 1.29% | 0.0006 | - |
0.004651 | 08:35:33 | - | 0.09% | 0.0001 | 1.22% | 0.0001 | 1.31% | 0.0006 | - |
0.004647 | 08:28:56 | - | 0.17% | 0.0001 | 1.13% | 0.0001 | 1.22% | 0.0006 | - |
0.004639 | 08:14:10 | - | 0.09% | - | 0.96% | - | 1.05% | 0.0006 | - |
0.004635 | 08:09:07 | - | 0.02% | - | 0.87% | - | 0.96% | 0.0006 | - |
0.004636 | 08:05:14 | - | 0.02% | - | 0.89% | - | 0.98% | 0.0006 | - |
0.004637 | 07:58:43 | - | 0.04% | - | 0.91% | - | 1% | 0.0006 | - |
0.004639 | 07:48:35 | - | 0.02% | - | 0.96% | - | 1.05% | 0.0006 | - |
0.004638 | 07:43:52 | - | 0.02% | - | 0.94% | - | 1.02% | 0.0006 | - |
0.004637 | 07:39:28 | - | 0.02% | - | 0.91% | - | 1% | 0.0006 | - |
0.004638 | 07:29:13 | - | 0.15% | - | 0.94% | - | 1.02% | 0.0006 | - |
0.004631 | 07:19:04 | - | 0.04% | - | 0.78% | - | 0.87% | 0.0007 | - |
0.004629 | 07:14:07 | - | 0.02% | - | 0.74% | - | 0.83% | 0.0007 | - |
0.004630 | 07:10:10 | - | 0.02% | - | 0.76% | - | 0.85% | 0.0007 | - |
0.004629 | 07:06:54 | - | 0.04% | - | 0.74% | - | 0.83% | 0.0007 | - |
0.004631 | 06:58:29 | - | 0.04% | - | 0.78% | - | 0.87% | 0.0007 | - |
0.004629 | 06:48:39 | - | 0.06% | - | 0.74% | - | 0.83% | 0.0007 | - |
0.004632 | 06:43:35 | - | 0.09% | - | 0.81% | - | 0.89% | 0.0007 | - |
0.004628 | 06:39:42 | - | 0.32% | - | 0.72% | - | 0.81% | 0.0007 | - |
0.004643 | 06:29:09 | - | 0.02% | - | 1.04% | 0.0001 | 1.13% | 0.0006 | - |
0.004644 | 06:19:15 | - | 0.13% | - | 1.07% | 0.0001 | 1.15% | 0.0006 | - |
0.004638 | 06:13:59 | - | 0.02% | - | 0.94% | - | 1.02% | 0.0006 | - |
0.004639 | 06:09:23 | - | 0.11% | - | 0.96% | - | 1.05% | 0.0006 | - |
0.004634 | 05:58:56 | - | 0.30% | - | 0.85% | - | 0.94% | 0.0006 | - |
0.004620 | 05:48:57 | - | 1.06% | - | 0.54% | - | 0.63% | 0.0007 | - |
0.004669 | 05:44:00 | - | 0.06% | 0.0001 | 1.61% | 0.0001 | 1.70% | 0.0006 | - |
0.004666 | 05:40:26 | - | 0.54% | 0.0001 | 1.55% | 0.0001 | 1.63% | 0.0006 | - |
0.004691 | 05:29:07 | - | 0.11% | 0.0001 | 2.09% | 0.0001 | 2.18% | 0.0006 | - |
0.004696 | 05:19:13 | - | 0.02% | 0.0001 | 2.20% | 0.0001 | 2.29% | 0.0006 | - |
0.004697 | 05:13:41 | - | 0.09% | 0.0001 | 2.22% | 0.0001 | 2.31% | 0.0006 | - |