فانادایز در روز جاری
۰۸:۳۹:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000181 | 08:39:57 | - | 2.26% | - | 2.26% | - | 2.84% | - | - |
0.000177 | 08:35:35 | - | 1.69% | - | - | - | 0.57% | - | - |
0.000180 | 08:19:39 | - | 0.56% | - | 1.69% | - | 2.27% | - | - |
0.000181 | 08:14:12 | - | 2.26% | - | 2.26% | - | 2.84% | - | - |
0.000177 | 08:09:08 | - | 1.69% | - | - | - | 0.57% | - | - |
0.000180 | 08:05:15 | - | 0.56% | - | 1.69% | - | 2.27% | - | - |
0.000179 | 07:48:36 | - | 2.79% | - | 1.13% | - | 1.70% | - | - |
0.000184 | 07:43:53 | - | 2.79% | - | 3.95% | - | 4.55% | - | - |
0.000179 | 07:29:14 | - | 0.56% | - | 1.13% | - | 1.70% | - | - |
0.000178 | 07:19:05 | - | 0.56% | - | 0.56% | - | 1.14% | - | - |
0.000177 | 07:14:08 | - | 0.56% | - | - | - | 0.57% | - | - |
0.000178 | 07:06:55 | - | 1.14% | - | 0.56% | - | 1.14% | - | - |
0.000176 | 06:48:40 | - | 1.70% | - | 0.57% | - | - | - | - |
0.000179 | 06:14:00 | - | 0.56% | - | 1.13% | - | 1.70% | - | - |
0.000178 | 06:09:24 | - | 0.56% | - | 0.56% | - | 1.14% | - | - |
0.000179 | 05:58:56 | - | 0.56% | - | 1.13% | - | 1.70% | - | - |
0.000180 | 05:44:01 | - | 0.56% | - | 1.69% | - | 2.27% | - | - |
0.000179 | 05:29:08 | - | 1.12% | - | 1.13% | - | 1.70% | - | - |
0.000181 | 05:09:42 | - | 0.56% | - | 2.26% | - | 2.84% | - | - |
0.000180 | 04:48:47 | - | 0.56% | - | 1.69% | - | 2.27% | - | - |
0.000179 | 04:43:52 | - | 1.13% | - | 1.13% | - | 1.70% | - | - |
0.000177 | 04:39:36 | - | 1.13% | - | - | - | 0.57% | - | - |
0.000179 | 04:28:54 | - | 1.13% | - | 1.13% | - | 1.70% | - | - |
0.000177 | 04:19:41 | - | 1.13% | - | - | - | 0.57% | - | - |
0.000179 | 04:13:43 | - | 1.13% | - | 1.13% | - | 1.70% | - | - |
0.000177 | 04:09:33 | - | 1.13% | - | - | - | 0.57% | - | - |
0.000179 | 03:49:00 | - | 0.56% | - | 1.13% | - | 1.70% | - | - |
0.000178 | 03:19:07 | - | 0.56% | - | 0.56% | - | 1.14% | - | - |
0.000179 | 03:09:42 | - | 0.56% | - | 1.13% | - | 1.70% | - | - |
0.000178 | 02:49:09 | - | 0.56% | - | 0.56% | - | 1.14% | - | - |