تاریخچه فَمسنترال
۲۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.14% | 2023/05/15 | 1402/02/25 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0003 | 18.21% | 2023/05/14 | 1402/02/24 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.6% | 2023/05/12 | 1402/02/22 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0002 | 14.23% | 2023/05/11 | 1402/02/21 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.88% | 2023/05/10 | 1402/02/20 |
0.0017 | 0.0015 | 0.0017 | 0.0015 | 0.0001 | 5.56% | 2023/05/09 | 1402/02/19 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.14% | 2023/05/05 | 1402/02/15 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 4.35% | 2023/05/04 | 1402/02/14 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0001 | 4.87% | 2023/04/30 | 1402/02/10 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.01% | 2023/04/29 | 1402/02/09 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 3.48% | 2023/04/28 | 1402/02/08 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.28% | 2023/04/27 | 1402/02/07 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0001 | 4.61% | 2023/04/26 | 1402/02/06 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0006 | 76.15% | 2023/04/25 | 1402/02/05 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 5.87% | 2023/04/23 | 1402/02/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.39% | 2023/04/22 | 1402/02/02 |
0.0011 | 0.0007 | 0.0011 | 0.0008 | 0.0004 | 46.4% | 2023/04/21 | 1402/02/01 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 5.38% | 2023/04/20 | 1402/01/31 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 2.17% | 2023/04/19 | 1402/01/30 |
0.0015 | 0.0011 | 0.0015 | 0.0011 | 0.0004 | 35.18% | 2023/04/18 | 1402/01/29 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 5.1% | 2023/04/17 | 1402/01/28 |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 0.0004 | 30.65% | 2023/04/16 | 1402/01/27 |
0.0022 | 0.0018 | 0.0023 | 0.0018 | 0.0004 | 23.46% | 2023/04/15 | 1402/01/26 |
0.0025 | 0.0022 | 0.0026 | 0.0022 | 0.0002 | 10.28% | 2023/04/14 | 1402/01/25 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.81% | 2023/04/13 | 1402/01/24 |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0009 | 35.11% | 2023/04/12 | 1402/01/23 |
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0 | 1.3% | 2023/04/11 | 1402/01/22 |
0.0037 | 0.0034 | 0.0038 | 0.0034 | 0.0004 | 11.79% | 2023/04/10 | 1402/01/21 |