تاریخچه فالکون سواپ
۰۷:۰۵:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0203 | 0.0200 | 0.0203 | 0.0200 | 0.0011 | 5.55% | 2024/03/27 | 1403/01/08 |
0.0212 | 0.0211 | 0.0212 | 0.0211 | 0.0009 | 4.25% | 2024/03/26 | 1403/01/07 |
0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0003 | 1.69% | 2024/03/25 | 1403/01/06 |
0.0198 | 0.0198 | 0.0199 | 0.0199 | 0.0002 | 0.96% | 2024/03/23 | 1403/01/04 |
0.0204 | 0.0197 | 0.0204 | 0.0197 | 0.0004 | 1.89% | 2024/03/22 | 1403/01/03 |
0.0209 | 0.0201 | 0.0209 | 0.0201 | 0.0086 | 75.38% | 2024/03/19 | 1402/12/29 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | 0.01% | 2023/07/05 | 1402/04/14 |
0.0115 | 0.0100 | 0.0115 | 0.0115 | 0 | 0.3% | 2023/07/04 | 1402/04/13 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | 0.02% | 2023/07/03 | 1402/04/12 |
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0 | 0.01% | 2023/07/02 | 1402/04/11 |
0.0130 | 0.0115 | 0.0130 | 0.0115 | 0.0015 | 12.98% | 2023/07/01 | 1402/04/10 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.05% | 2023/06/30 | 1402/04/09 |
0.0130 | 0.0129 | 0.0130 | 0.0130 | - | - | 2023/06/29 | 1402/04/08 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0.05% | 2023/06/28 | 1402/04/07 |
0.0100 | 0.0100 | 0.0130 | 0.0130 | 0.003 | 29.91% | 2023/06/27 | 1402/04/06 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | - | - | 2023/06/26 | 1402/04/05 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.04% | 2023/06/25 | 1402/04/04 |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.02% | 2023/06/24 | 1402/04/03 |
0.0119 | 0.0100 | 0.0119 | 0.0100 | 0.0019 | 18.82% | 2023/06/23 | 1402/04/02 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0009 | 8.04% | 2023/06/22 | 1402/04/01 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.02% | 2023/06/21 | 1402/03/31 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.03% | 2023/06/20 | 1402/03/30 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.05% | 2023/06/19 | 1402/03/29 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0.02% | 2023/06/18 | 1402/03/28 |
0.0110 | 0.0110 | 0.0110 | 0.0110 | - | - | 2023/06/17 | 1402/03/27 |
0.0124 | 0.0110 | 0.0124 | 0.0110 | 0.0014 | 12.97% | 2023/06/16 | 1402/03/26 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 | 0.02% | 2023/06/15 | 1402/03/25 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 | 0.05% | 2023/06/14 | 1402/03/24 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 | 0.02% | 2023/06/13 | 1402/03/23 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0 | 0.02% | 2023/06/12 | 1402/03/22 |