| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00761101 | 22:51:44 | - | 0.02% | 0.0001 | 0.74% | 0.0001 | 0.78% | - | - |
| 0.00760958 | 22:41:51 | - | 0.04% | 0.0001 | 0.72% | 0.0001 | 0.76% | - | - |
| 0.00760647 | 22:31:51 | - | 0.12% | 0.0001 | 0.68% | 0.0001 | 0.72% | - | - |
| 0.00759752 | 22:22:13 | - | 0.12% | - | 0.56% | - | 0.60% | - | - |
| 0.00760674 | 22:11:46 | - | 0.03% | 0.0001 | 0.68% | 0.0001 | 0.72% | - | - |
| 0.00760916 | 22:02:22 | - | 0.10% | 0.0001 | 0.71% | 0.0001 | 0.75% | - | - |
| 0.00760139 | 21:52:21 | - | 0.07% | - | 0.61% | - | 0.65% | - | - |
| 0.00760659 | 21:41:31 | - | 0.03% | 0.0001 | 0.68% | 0.0001 | 0.72% | - | - |
| 0.00760865 | 21:31:58 | - | 0.02% | 0.0001 | 0.71% | 0.0001 | 0.75% | - | - |
| 0.00761008 | 21:21:52 | - | 0.06% | 0.0001 | 0.73% | 0.0001 | 0.76% | - | - |
| 0.00760561 | 21:12:00 | - | 0.07% | 0.0001 | 0.67% | 0.0001 | 0.71% | - | - |
| 0.00761126 | 21:02:31 | - | 0.05% | 0.0001 | 0.74% | 0.0001 | 0.78% | - | - |
| 0.00760752 | 20:52:03 | - | 0.04% | 0.0001 | 0.69% | 0.0001 | 0.73% | - | - |
| 0.00761040 | 20:41:47 | - | 0.03% | 0.0001 | 0.73% | 0.0001 | 0.77% | - | - |
| 0.00761248 | 20:31:47 | - | 0.04% | 0.0001 | 0.76% | 0.0001 | 0.80% | - | - |
| 0.00760966 | 20:22:17 | - | 0.03% | 0.0001 | 0.72% | 0.0001 | 0.76% | - | - |
| 0.00760741 | 20:11:33 | - | 0.02% | 0.0001 | 0.69% | 0.0001 | 0.73% | - | - |
| 0.00760873 | 20:02:32 | - | 0.01% | 0.0001 | 0.71% | 0.0001 | 0.75% | - | - |
| 0.00760765 | 19:51:49 | - | 0.04% | 0.0001 | 0.69% | 0.0001 | 0.73% | - | - |
| 0.00760496 | 19:41:35 | - | 0.01% | - | 0.66% | 0.0001 | 0.70% | - | - |
| 0.00760598 | 19:31:50 | - | 0.28% | 0.0001 | 0.67% | 0.0001 | 0.71% | - | - |
| 0.00758465 | 19:22:04 | - | 0.01% | - | 0.39% | - | 0.43% | - | - |
| 0.00758517 | 19:12:00 | - | 0.13% | - | 0.40% | - | 0.43% | - | - |
| 0.00759514 | 19:02:39 | - | 0.02% | - | 0.53% | - | 0.57% | - | - |
| 0.00759675 | 18:52:09 | - | 0.11% | - | 0.55% | - | 0.59% | - | - |
| 0.00760514 | 18:41:47 | - | 0.01% | - | 0.66% | 0.0001 | 0.70% | - | - |
| 0.00760416 | 18:32:10 | - | 0.22% | - | 0.65% | 0.0001 | 0.69% | - | - |
| 0.00758712 | 18:21:47 | - | 0.07% | - | 0.42% | - | 0.46% | - | - |
| 0.00759212 | 18:11:51 | - | 0.04% | - | 0.49% | - | 0.53% | - | - |
| 0.00758930 | 18:02:29 | - | 0.03% | - | 0.45% | - | 0.49% | - | - |
