فیر گیم در روز جاری
۰۷:۱۸:۴۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.000929 | 07:18:49 | - | 0.11% | - | 1.31% | - | 1.42% | 0.0001 | - |
| 0.000928 | 07:09:53 | - | 0.11% | - | 1.20% | - | 1.31% | 0.0001 | - |
| 0.000929 | 07:06:41 | - | 0.11% | - | 1.31% | - | 1.42% | 0.0001 | - |
| 0.000928 | 06:58:17 | - | 0.11% | - | 1.20% | - | 1.31% | 0.0001 | - |
| 0.000929 | 06:48:27 | - | 0.11% | - | 1.31% | - | 1.42% | 0.0001 | - |
| 0.000928 | 06:43:22 | - | 0.11% | - | 1.20% | - | 1.31% | 0.0001 | - |
| 0.000929 | 05:58:37 | - | 0.11% | - | 1.31% | - | 1.42% | 0.0001 | - |
| 0.000928 | 05:48:38 | - | 0.11% | - | 1.20% | - | 1.31% | 0.0001 | - |
| 0.000927 | 05:43:45 | - | 0.11% | - | 1.09% | - | 1.20% | 0.0001 | - |
| 0.000926 | 05:40:10 | - | 0.33% | - | 0.98% | - | 1.09% | 0.0001 | - |
| 0.000923 | 05:28:51 | - | 0.54% | - | 0.65% | - | 0.76% | 0.0001 | - |
| 0.000918 | 05:18:56 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000919 | 05:13:29 | - | 0.11% | - | 0.22% | - | 0.33% | 0.0001 | - |
| 0.000918 | 04:58:34 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000919 | 04:48:32 | - | 0.11% | - | 0.22% | - | 0.33% | 0.0001 | - |
| 0.000918 | 04:39:24 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000917 | 04:34:51 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
| 0.000918 | 04:13:24 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000917 | 03:58:50 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
| 0.000918 | 03:48:46 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000917 | 03:43:33 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
| 0.000918 | 03:39:43 | - | 0.11% | - | 0.11% | - | 0.22% | 0.0001 | - |
| 0.000917 | 02:58:30 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
| 0.000916 | 02:39:21 | - | 0.99% | - | 0.11% | - | - | 0.0001 | - |
| 0.000907 | 02:28:36 | - | 0.11% | - | 1.10% | - | 0.99% | 0.0001 | - |
| 0.000908 | 02:18:47 | - | 0.44% | - | 0.99% | - | 0.88% | 0.0001 | - |
| 0.000912 | 02:09:00 | - | 0.55% | - | 0.55% | - | 0.44% | 0.0001 | - |
| 0.000917 | 01:35:19 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
| 0.000916 | 01:28:40 | - | 0.11% | - | 0.11% | - | - | 0.0001 | - |
| 0.000917 | 00:58:43 | - | 0.11% | - | - | - | 0.11% | 0.0001 | - |
