تاریخچه فیر کوین
۱۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0079 | 0.0079 | 0.0081 | 0.0081 | 0.0001 | 1.37% | 2022/05/03 | 1401/02/13 |
0.0081 | 0.0079 | 0.0082 | 0.0079 | 0.0001 | 1.37% | 2022/05/02 | 1401/02/12 |
0.0079 | 0.0079 | 0.0082 | 0.0081 | 0.0001 | 1.72% | 2022/05/01 | 1401/02/11 |
0.0097 | 0.0077 | 0.0097 | 0.0079 | 0.0018 | 22.22% | 2022/04/30 | 1401/02/10 |
0.0096 | 0.0096 | 0.0098 | 0.0097 | 0 | 0.35% | 2022/04/29 | 1401/02/09 |
0.0102 | 0.0097 | 0.0102 | 0.0097 | 0.0005 | 5.21% | 2022/04/28 | 1401/02/08 |
0.0098 | 0.0098 | 0.0102 | 0.0102 | 0.0004 | 3.85% | 2022/04/27 | 1401/02/07 |
0.0097 | 0.0096 | 0.0100 | 0.0098 | 0 | 0.33% | 2022/04/26 | 1401/02/06 |
0.0103 | 0.0098 | 0.0104 | 0.0098 | 0.0004 | 3.63% | 2022/04/25 | 1401/02/05 |
0.0101 | 0.0097 | 0.0102 | 0.0102 | 0 | 0.28% | 2022/04/24 | 1401/02/04 |
0.0102 | 0.0100 | 0.0102 | 0.0101 | 0 | 0.07% | 2022/04/23 | 1401/02/03 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | 0 | 0.24% | 2022/04/22 | 1401/02/02 |
0.0105 | 0.0101 | 0.0105 | 0.0102 | 0.0004 | 3.66% | 2022/04/21 | 1401/02/01 |
0.0105 | 0.0105 | 0.0109 | 0.0105 | 0 | 0.33% | 2022/04/20 | 1401/01/31 |
0.0106 | 0.0105 | 0.0108 | 0.0105 | 0.0001 | 1.24% | 2022/04/19 | 1401/01/30 |
0.0103 | 0.0103 | 0.0107 | 0.0106 | 0.0003 | 2.87% | 2022/04/18 | 1401/01/29 |
0.0103 | 0.0099 | 0.0104 | 0.0103 | 0 | 0.04% | 2022/04/17 | 1401/01/28 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0 | 0.1% | 2022/04/16 | 1401/01/27 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0 | 0.04% | 2022/04/15 | 1401/01/26 |
0.0105 | 0.0103 | 0.0106 | 0.0103 | 0.0001 | 1.34% | 2022/04/14 | 1401/01/25 |
0.0106 | 0.0103 | 0.0107 | 0.0105 | 0.0001 | 1.38% | 2022/04/13 | 1401/01/24 |
0.0102 | 0.0101 | 0.0106 | 0.0106 | 0.0004 | 4.13% | 2022/04/12 | 1401/01/23 |
0.0102 | 0.0101 | 0.0104 | 0.0102 | 0.0002 | 1.87% | 2022/04/11 | 1401/01/22 |
0.0112 | 0.0103 | 0.0112 | 0.0104 | 0.0008 | 7.35% | 2022/04/10 | 1401/01/21 |
0.0110 | 0.0110 | 0.0112 | 0.0111 | 0.0002 | 1.61% | 2022/04/09 | 1401/01/20 |
0.0111 | 0.0108 | 0.0111 | 0.0110 | 0.0001 | 1.17% | 2022/04/08 | 1401/01/19 |
0.0111 | 0.0110 | 0.0113 | 0.0111 | 0 | 0.23% | 2022/04/07 | 1401/01/18 |
0.0111 | 0.0109 | 0.0112 | 0.0111 | 0 | 0.14% | 2022/04/06 | 1401/01/17 |
0.0118 | 0.0110 | 0.0118 | 0.0111 | 0.0006 | 5.64% | 2022/04/05 | 1401/01/16 |
0.0118 | 0.0118 | 0.0120 | 0.0118 | 0.0006 | 5.64% | 2022/04/04 | 1401/01/15 |