بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/14 | 1402/02/24 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/13 | 1402/02/23 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/12 | 1402/02/22 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/11 | 1402/02/21 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/10 | 1402/02/20 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/09 | 1402/02/19 |
0.6921 | 0.6921 | 0.6921 | 0.6921 | - | - | 2023/05/08 | 1402/02/18 |
0.6938 | 0.6910 | 0.6989 | 0.6921 | 0.0018 | 0.26% | 2023/05/07 | 1402/02/17 |
0.7111 | 0.6898 | 0.7111 | 0.6939 | 0.0172 | 2.48% | 2023/05/06 | 1402/02/16 |
0.6926 | 0.6925 | 0.7114 | 0.7111 | 0.0186 | 2.69% | 2023/05/05 | 1402/02/15 |
0.6964 | 0.6898 | 0.7034 | 0.6925 | 0.0037 | 0.54% | 2023/05/04 | 1402/02/14 |
0.6881 | 0.6767 | 0.7009 | 0.6963 | 0.0082 | 1.19% | 2023/05/03 | 1402/02/13 |
0.6745 | 0.6705 | 0.6922 | 0.6881 | 0.0137 | 2.03% | 2023/05/02 | 1402/02/12 |
0.7033 | 0.6656 | 0.7038 | 0.6744 | 0.0291 | 4.31% | 2023/05/01 | 1402/02/11 |
0.7018 | 0.6987 | 0.7176 | 0.7035 | 0.0017 | 0.24% | 2023/04/30 | 1402/02/10 |
0.7043 | 0.6995 | 0.7062 | 0.7018 | 0.0025 | 0.36% | 2023/04/29 | 1402/02/09 |
0.7072 | 0.6956 | 0.7091 | 0.7043 | 0.0029 | 0.41% | 2023/04/28 | 1402/02/08 |
0.6818 | 0.6817 | 0.7151 | 0.7072 | 0.0255 | 3.74% | 2023/04/27 | 1402/02/07 |
0.6792 | 0.6593 | 0.7183 | 0.6817 | 0.0025 | 0.37% | 2023/04/26 | 1402/02/06 |
0.6603 | 0.6532 | 0.6803 | 0.6792 | 0.0189 | 2.86% | 2023/04/25 | 1402/02/05 |
0.6624 | 0.6498 | 0.6705 | 0.6603 | 0.0021 | 0.32% | 2023/04/24 | 1402/02/04 |
0.6678 | 0.6575 | 0.6679 | 0.6624 | 0.0054 | 0.81% | 2023/04/23 | 1402/02/03 |
0.6551 | 0.6524 | 0.6687 | 0.6678 | 0.0127 | 1.94% | 2023/04/22 | 1402/02/02 |
0.6783 | 0.6534 | 0.6803 | 0.6551 | 0.0232 | 3.55% | 2023/04/21 | 1402/02/01 |
0.6920 | 0.6742 | 0.6973 | 0.6783 | 0.0139 | 2.05% | 2023/04/20 | 1402/01/31 |
0.7291 | 0.6890 | 0.7293 | 0.6922 | 0.037 | 5.35% | 2023/04/19 | 1402/01/30 |
0.7066 | 0.7011 | 0.7302 | 0.7292 | 0.0227 | 3.21% | 2023/04/18 | 1402/01/29 |
0.7277 | 0.7035 | 0.7277 | 0.7065 | 0.0212 | 3% | 2023/04/17 | 1402/01/28 |
0.7279 | 0.7245 | 0.7330 | 0.7277 | 0.0002 | 0.03% | 2023/04/16 | 1402/01/27 |
0.7317 | 0.7261 | 0.7338 | 0.7279 | 0.0002 | 0.03% | 2023/04/15 | 1402/01/26 |