تاریخچه ۳ مهر
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 1.2724 | 1.2724 | 1.3202 | 1.3094 | 0.0171 | 1.32% | 2020/09/24 | 1399/07/3 |
| 1.3401 | 1.2862 | 1.3759 | 1.2923 | 0.0531 | 4.11% | 2020/09/21 | 1399/06/31 |
| 1.3804 | 1.3346 | 1.3946 | 1.3454 | 0.0338 | 2.51% | 2020/09/20 | 1399/06/30 |
| 1.3590 | 1.3329 | 1.4255 | 1.3792 | 0.0217 | 1.6% | 2020/09/19 | 1399/06/29 |
| 1.3773 | 1.3194 | 1.4219 | 1.3575 | 0.0213 | 1.57% | 2020/09/18 | 1399/06/28 |
| 1.4294 | 1.3644 | 1.4498 | 1.3788 | 0.0493 | 3.58% | 2020/09/17 | 1399/06/27 |
| 1.4605 | 1.3857 | 1.4740 | 1.4281 | 0.0344 | 2.41% | 2020/09/16 | 1399/06/26 |
| 1.4395 | 1.4256 | 1.4906 | 1.4625 | 0.0219 | 1.52% | 2020/09/15 | 1399/06/25 |
| 1.3987 | 1.3566 | 1.5214 | 1.4406 | 0.0415 | 2.97% | 2020/09/14 | 1399/06/24 |
| 1.4481 | 1.3972 | 1.5212 | 1.3991 | 0.0473 | 3.38% | 2020/09/13 | 1399/06/23 |
| 1.3889 | 1.3814 | 1.5177 | 1.4464 | 0.0662 | 4.8% | 2020/09/12 | 1399/06/22 |
| 1.4879 | 1.3802 | 1.5094 | 1.3802 | 0.106 | 7.68% | 2020/09/11 | 1399/06/21 |
| 1.5372 | 1.4862 | 1.5513 | 1.4862 | 0.3107 | 20.91% | 2020/09/10 | 1399/06/20 |
| 1.7969 | 1.7969 | 1.7969 | 1.7969 | 0.0256 | 1.45% | 2020/09/01 | 1399/06/11 |
| 1.9010 | 1.7080 | 1.9530 | 1.7713 | 0.1223 | 6.9% | 2020/08/19 | 1399/05/29 |
| 1.8938 | 1.8936 | 1.8938 | 1.8936 | 0.0423 | 2.23% | 2020/08/18 | 1399/05/28 |
| 1.8569 | 1.8329 | 2.0077 | 1.9359 | 0.0757 | 4.07% | 2020/08/17 | 1399/05/27 |
| 1.8464 | 1.7896 | 1.8912 | 1.8602 | 0.0152 | 0.82% | 2020/08/16 | 1399/05/26 |
| 1.7665 | 1.7310 | 1.8552 | 1.8450 | 0.2967 | 19.16% | 2020/08/15 | 1399/05/25 |
| 1.5036 | 1.5036 | 1.5483 | 1.5483 | 0.0254 | 1.67% | 2020/07/07 | 1399/04/17 |
| 1.5229 | 1.5229 | 1.5229 | 1.5229 | 0.0198 | 1.3% | 2020/07/04 | 1399/04/14 |
| 1.5427 | 1.5427 | 1.5427 | 1.5427 | 0.0824 | 5.34% | 2020/07/01 | 1399/04/11 |
| 1.6251 | 1.6251 | 1.6251 | 1.6251 | 0.0749 | 4.61% | 2020/06/29 | 1399/04/9 |
| 1.70 | 1.70 | 1.70 | 1.70 | 0.0359 | 2.11% | 2020/06/24 | 1399/04/4 |
| 1.7359 | 1.7359 | 1.7359 | 1.7359 | 0.1234 | 7.11% | 2020/06/23 | 1399/04/3 |
| 1.8593 | 1.8593 | 1.8593 | 1.8593 | 0.0734 | 4.11% | 2020/06/03 | 1399/03/14 |
| 1.7859 | 1.7859 | 1.7859 | 1.7859 | 0.0213 | 1.19% | 2020/05/31 | 1399/03/11 |
| 1.8072 | 1.8072 | 1.8072 | 1.8072 | 0.0138 | 0.77% | 2020/05/28 | 1399/03/8 |
| 1.7760 | 1.7760 | 1.7934 | 1.7934 | 1.7656 | 6341.63% | 2020/05/27 | 1399/03/7 |
| 0.0276 | 0.0276 | 0.0278 | 0.0278 | 1.7656 | 6341.63% | 2020/05/24 | 1399/03/4 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی