تاریخچه فیسبوک توکنایزد استوک اف تی ایکس
۲۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.63 | 90.00 | 118.42 | 90.00 | 33.68 | 37.42% | 2022/11/11 | 1401/08/20 |
108.40 | 45.00 | 131.00 | 123.68 | 14.73 | 13.52% | 2022/11/10 | 1401/08/19 |
102.24 | 101.00 | 200.00 | 108.95 | 5.95 | 5.78% | 2022/11/09 | 1401/08/18 |
95.40 | 92.78 | 108.13 | 103.00 | 8.34 | 8.81% | 2022/11/08 | 1401/08/17 |
96.05 | 93.12 | 98.01 | 94.66 | 1.34 | 1.42% | 2022/11/07 | 1401/08/16 |
90.00 | 89.27 | 97.03 | 96.00 | 6.02 | 6.69% | 2022/11/06 | 1401/08/15 |
91.64 | 89.98 | 91.77 | 89.98 | 1.65 | 1.83% | 2022/11/05 | 1401/08/14 |
91.40 | 89.82 | 91.79 | 91.63 | 1.15 | 1.27% | 2022/11/04 | 1401/08/13 |
89.16 | 88.48 | 90.81 | 90.48 | 1.08 | 1.21% | 2022/11/03 | 1401/08/12 |
91.28 | 88.90 | 91.96 | 89.40 | 1.53 | 1.71% | 2022/11/02 | 1401/08/11 |
95.48 | 90.93 | 96.36 | 90.93 | 4.5 | 4.95% | 2022/11/01 | 1401/08/10 |
93.97 | 93.85 | 97.78 | 95.43 | 1.64 | 1.75% | 2022/10/31 | 1401/08/09 |
99.52 | 93.27 | 100.20 | 93.79 | 5.43 | 5.79% | 2022/10/30 | 1401/08/08 |
98.91 | 98.11 | 99.82 | 99.22 | 0.61 | 0.62% | 2022/10/29 | 1401/08/07 |
99.26 | 98.61 | 100.27 | 98.61 | 1.06 | 1.07% | 2022/10/28 | 1401/08/06 |
98.19 | 97.56 | 101.00 | 99.67 | 1.99 | 2.04% | 2022/10/27 | 1401/08/05 |
114.76 | 97.21 | 114.76 | 97.68 | 20.84 | 21.33% | 2022/10/26 | 1401/08/04 |
132.60 | 118.52 | 135.61 | 118.52 | 10.69 | 9.02% | 2022/10/25 | 1401/08/03 |
129.47 | 129.07 | 129.51 | 129.21 | 8.39 | 6.49% | 2022/10/24 | 1401/08/02 |
131.03 | 124.42 | 132.91 | 129.66 | 0.84 | 0.65% | 2022/10/23 | 1401/08/01 |
129.57 | 129.57 | 130.50 | 130.50 | 0.46 | 0.35% | 2022/10/22 | 1401/07/30 |
130.04 | 129.56 | 130.04 | 130.04 | 0.27 | 0.21% | 2022/10/21 | 1401/07/29 |
125.52 | 125.42 | 130.41 | 129.77 | 4.14 | 3.3% | 2022/10/20 | 1401/07/28 |
133.08 | 125.63 | 136.53 | 125.63 | 7.38 | 5.87% | 2022/10/19 | 1401/07/27 |
134.73 | 132.13 | 136.40 | 133.01 | 1.09 | 0.82% | 2022/10/18 | 1401/07/26 |
134.99 | 131.76 | 137.28 | 134.10 | 0.52 | 0.39% | 2022/10/17 | 1401/07/25 |
127.13 | 127.13 | 134.68 | 134.62 | 7.53 | 5.92% | 2022/10/16 | 1401/07/24 |
127.09 | 125.95 | 127.10 | 127.09 | 0.01 | 0.01% | 2022/10/15 | 1401/07/23 |
126.28 | 125.99 | 127.20 | 127.10 | 0.01 | 0.01% | 2022/10/14 | 1401/07/22 |