فابولت در روز جاری
۰۵:۵۸:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003651 | 05:58:37 | - | 0.11% | 0.0001 | 3.81% | 0.0001 | 3.55% | 0.0001 | - |
0.003655 | 05:48:38 | - | 0.03% | 0.0001 | 3.92% | 0.0001 | 3.66% | 0.0001 | - |
0.003656 | 05:43:45 | - | 0.05% | 0.0001 | 3.95% | 0.0001 | 3.69% | 0.0001 | - |
0.003658 | 05:40:10 | - | 0.11% | 0.0001 | 4.01% | 0.0001 | 3.74% | 0.0001 | - |
0.003654 | 05:28:51 | - | 0.05% | 0.0001 | 3.90% | 0.0001 | 3.63% | 0.0001 | - |
0.003656 | 05:18:56 | - | 0.25% | 0.0001 | 3.95% | 0.0001 | 3.69% | 0.0001 | - |
0.003647 | 05:13:29 | - | 0.08% | 0.0001 | 3.70% | 0.0001 | 3.43% | 0.0001 | - |
0.003650 | 05:09:16 | - | 0.03% | 0.0001 | 3.78% | 0.0001 | 3.52% | 0.0001 | - |
0.003651 | 04:58:34 | - | 0.16% | 0.0001 | 3.81% | 0.0001 | 3.55% | 0.0001 | - |
0.003645 | 04:48:32 | - | 0.05% | 0.0001 | 3.64% | 0.0001 | 3.37% | 0.0001 | - |
0.003647 | 04:43:32 | 0.0001 | 1.67% | 0.0001 | 3.70% | 0.0001 | 3.43% | 0.0001 | - |
0.003587 | 04:39:24 | 0.0001 | 2.26% | 0.0001 | 1.99% | 0.0001 | 1.73% | 0.0001 | - |
0.003668 | 04:34:52 | 0.0001 | 3.03% | 0.0002 | 4.29% | 0.0001 | 4.03% | 0.0002 | - |
0.003779 | 04:28:35 | - | 0.64% | 0.0003 | 7.45% | 0.0003 | 7.18% | 0.0003 | - |
0.003755 | 04:19:23 | - | 0.89% | 0.0002 | 6.77% | 0.0002 | 6.49% | 0.0002 | - |
0.003722 | 04:13:24 | 0.0001 | 1.40% | 0.0002 | 5.83% | 0.0002 | 5.56% | 0.0002 | - |
0.003774 | 04:09:19 | - | 0.08% | 0.0003 | 7.31% | 0.0002 | 7.03% | 0.0003 | - |
0.003771 | 03:58:50 | - | 0.48% | 0.0003 | 7.22% | 0.0002 | 6.95% | 0.0003 | - |
0.003753 | 03:48:46 | - | 0.05% | 0.0002 | 6.71% | 0.0002 | 6.44% | 0.0002 | - |
0.003751 | 03:43:33 | - | 0.56% | 0.0002 | 6.65% | 0.0002 | 6.38% | 0.0002 | - |
0.003730 | 03:39:43 | - | 0.03% | 0.0002 | 6.06% | 0.0002 | 5.79% | 0.0002 | - |
0.003729 | 03:34:52 | - | 0.51% | 0.0002 | 6.03% | 0.0002 | 5.76% | 0.0002 | - |
0.003710 | 03:28:07 | - | 0.27% | 0.0002 | 5.49% | 0.0002 | 5.22% | 0.0002 | - |
0.003700 | 03:18:53 | - | 0.74% | 0.0002 | 5.20% | 0.0002 | 4.93% | 0.0002 | - |
0.003673 | 03:09:30 | - | 0.41% | 0.0002 | 4.44% | 0.0001 | 4.17% | 0.0002 | - |
0.003688 | 02:58:30 | - | 0.63% | 0.0002 | 4.86% | 0.0002 | 4.59% | 0.0002 | - |
0.003665 | 02:48:55 | - | 0.14% | 0.0001 | 4.21% | 0.0001 | 3.94% | 0.0001 | - |
0.003670 | 02:43:56 | - | 0.55% | 0.0002 | 4.35% | 0.0001 | 4.08% | 0.0002 | - |
0.003650 | 02:39:21 | - | 0.03% | 0.0001 | 3.78% | 0.0001 | 3.52% | 0.0001 | - |
0.003649 | 02:28:36 | - | 0.25% | 0.0001 | 3.75% | 0.0001 | 3.49% | 0.0001 | - |