تاریخچه فابولت
۱۷:۴۵:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0118 | 0.0118 | 0.0122 | 0.0120 | 0.0002 | 1.39% | 2024/04/24 | 1403/02/05 |
0.0121 | 0.0116 | 0.0121 | 0.0118 | 0.0003 | 2.79% | 2024/04/23 | 1403/02/04 |
0.0123 | 0.0120 | 0.0124 | 0.0121 | 0.0001 | 0.96% | 2024/04/22 | 1403/02/03 |
0.0122 | 0.0119 | 0.0123 | 0.0123 | 0.0001 | 0.57% | 2024/04/21 | 1403/02/02 |
0.0117 | 0.0115 | 0.0122 | 0.0122 | 0 | 0.03% | 2024/04/19 | 1403/01/31 |
0.0120 | 0.0116 | 0.0120 | 0.0117 | 0.0003 | 2.75% | 2024/04/18 | 1403/01/30 |
0.0122 | 0.0120 | 0.0122 | 0.0120 | - | - | 2024/04/17 | 1403/01/29 |
0.0121 | 0.0119 | 0.0122 | 0.0121 | 0.0001 | 0.79% | 2024/04/16 | 1403/01/28 |
0.0113 | 0.0113 | 0.0122 | 0.0121 | 0.0006 | 5.49% | 2024/04/15 | 1403/01/27 |
0.0129 | 0.0107 | 0.0129 | 0.0114 | 0.0015 | 13.2% | 2024/04/14 | 1403/01/26 |
0.0142 | 0.0127 | 0.0152 | 0.0129 | 0.0013 | 9.68% | 2024/04/12 | 1403/01/24 |
0.0135 | 0.0134 | 0.0148 | 0.0142 | 0.0008 | 6.27% | 2024/04/11 | 1403/01/23 |
0.0148 | 0.0130 | 0.0148 | 0.0133 | 0.0015 | 11.36% | 2024/04/10 | 1403/01/22 |
0.0153 | 0.0144 | 0.0153 | 0.0149 | 0.0006 | 4.3% | 2024/04/09 | 1403/01/21 |
0.0156 | 0.0145 | 0.0159 | 0.0155 | 0.0003 | 2.1% | 2024/04/08 | 1403/01/20 |
0.0166 | 0.0156 | 0.0174 | 0.0158 | 0.0015 | 9.62% | 2024/04/07 | 1403/01/19 |
0.0178 | 0.0173 | 0.0189 | 0.0173 | 0.0007 | 4.17% | 2024/04/06 | 1403/01/18 |
0.0186 | 0.0176 | 0.0186 | 0.0181 | 0.0004 | 2.29% | 2024/04/05 | 1403/01/17 |
0.0180 | 0.0180 | 0.0190 | 0.0185 | 0.0006 | 3.08% | 2024/04/04 | 1403/01/16 |
0.0183 | 0.0179 | 0.0187 | 0.0179 | 0.0004 | 2.4% | 2024/04/03 | 1403/01/15 |
0.0197 | 0.0184 | 0.0202 | 0.0184 | 0.0014 | 7.45% | 2024/04/01 | 1403/01/13 |
0.0195 | 0.0195 | 0.0202 | 0.0197 | 0.0001 | 0.59% | 2024/03/31 | 1403/01/12 |
0.0203 | 0.0193 | 0.0205 | 0.0196 | 0.0009 | 4.74% | 2024/03/30 | 1403/01/11 |
0.0208 | 0.0200 | 0.0209 | 0.0205 | 0.0001 | 0.27% | 2024/03/29 | 1403/01/10 |
0.0209 | 0.0204 | 0.0215 | 0.0206 | 0.0004 | 1.79% | 2024/03/28 | 1403/01/09 |
0.0226 | 0.0209 | 0.0228 | 0.0210 | 0.0016 | 7.67% | 2024/03/27 | 1403/01/08 |
0.0227 | 0.0222 | 0.0262 | 0.0226 | 0.0009 | 4.17% | 2024/03/26 | 1403/01/07 |
0.0224 | 0.0205 | 0.0240 | 0.0217 | 0.0009 | 4.17% | 2024/03/25 | 1403/01/06 |