تاریخچه ای زد دکس
۳۰ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0594 | 0.0594 | 0.0594 | 0.0594 | 0 | 0.02% | 2022/09/20 | 1401/06/29 |
0.0699 | 0.0594 | 0.0699 | 0.0594 | 0.0105 | 17.72% | 2022/09/19 | 1401/06/28 |
0.0594 | 0.0581 | 0.0699 | 0.0699 | 0.0105 | 17.66% | 2022/09/18 | 1401/06/27 |
0.1224 | 0.0559 | 0.1224 | 0.0594 | 0.063 | 105.94% | 2022/09/17 | 1401/06/26 |
0.1239 | 0.1224 | 0.1240 | 0.1224 | 0.0015 | 1.26% | 2022/09/16 | 1401/06/25 |
0.1316 | 0.1239 | 0.1316 | 0.1239 | 0.0152 | 12.24% | 2022/09/15 | 1401/06/24 |
0.1364 | 0.1364 | 0.1391 | 0.1391 | 0.0028 | 2.04% | 2022/09/14 | 1401/06/23 |
0.1382 | 0.1362 | 0.1387 | 0.1363 | 0.0016 | 1.2% | 2022/09/13 | 1401/06/22 |
0.1468 | 0.1355 | 0.1480 | 0.1380 | 0.0089 | 6.43% | 2022/09/12 | 1401/06/21 |
0.1423 | 0.1423 | 0.1496 | 0.1468 | 0.0001 | 0.1% | 2022/09/11 | 1401/06/20 |
0.1479 | 0.1465 | 0.1517 | 0.1470 | 0.0008 | 0.52% | 2022/09/10 | 1401/06/19 |
0.1460 | 0.1460 | 0.1479 | 0.1477 | 0.002 | 1.36% | 2022/09/09 | 1401/06/18 |
0.1390 | 0.1390 | 0.1476 | 0.1458 | 0.0068 | 4.92% | 2022/09/08 | 1401/06/17 |
0.1382 | 0.1371 | 0.1419 | 0.1389 | 0.001 | 0.69% | 2022/09/07 | 1401/06/16 |
0.1366 | 0.1319 | 0.1381 | 0.1380 | 0.001 | 0.71% | 2022/09/06 | 1401/06/15 |
0.1397 | 0.1368 | 0.1464 | 0.1370 | 0.0026 | 1.89% | 2022/09/05 | 1401/06/14 |
0.1376 | 0.1374 | 0.1408 | 0.1396 | 0.0021 | 1.56% | 2022/09/04 | 1401/06/13 |
0.1368 | 0.1361 | 0.1379 | 0.1375 | 0.0012 | 0.85% | 2022/09/03 | 1401/06/12 |
0.1372 | 0.1360 | 0.2420 | 0.1363 | 0.0029 | 2.12% | 2022/09/02 | 1401/06/11 |
0.1387 | 0.1387 | 0.1442 | 0.1392 | 0.0001 | 0.09% | 2022/09/01 | 1401/06/10 |
0.1402 | 0.1359 | 0.1406 | 0.1391 | 0.0007 | 0.48% | 2022/08/31 | 1401/06/09 |
0.1381 | 0.1364 | 0.2441 | 0.1384 | 0.0012 | 0.85% | 2022/08/30 | 1401/06/08 |
0.2421 | 0.1327 | 0.2438 | 0.1372 | 0.1049 | 76.43% | 2022/08/29 | 1401/06/07 |
0.1329 | 0.1277 | 0.2423 | 0.2421 | 0.1091 | 82.03% | 2022/08/28 | 1401/06/06 |
0.1356 | 0.1312 | 0.1363 | 0.1330 | 0.0025 | 1.88% | 2022/08/27 | 1401/06/05 |
0.1392 | 0.1336 | 0.1397 | 0.1355 | 0.0037 | 2.7% | 2022/08/26 | 1401/06/04 |
0.1439 | 0.1385 | 0.1513 | 0.1392 | 0.0044 | 3.14% | 2022/08/25 | 1401/06/03 |
0.1513 | 0.1320 | 0.1535 | 0.1435 | 0.0074 | 5.14% | 2022/08/24 | 1401/06/02 |
0.1486 | 0.1456 | 0.2458 | 0.1509 | 0.0018 | 1.18% | 2022/08/23 | 1401/06/01 |
0.1408 | 0.1408 | 0.1493 | 0.1492 | 0.0018 | 1.18% | 2022/08/22 | 1401/05/31 |