تاریخچه ای ایکس آر تی نتورک
۳۱ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 5.9% | 2022/09/21 | 1401/06/30 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.56% | 2022/09/20 | 1401/06/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.44% | 2022/09/19 | 1401/06/28 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.95% | 2022/09/18 | 1401/06/27 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 6.36% | 2022/09/17 | 1401/06/26 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 7.38% | 2022/09/16 | 1401/06/25 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.65% | 2022/09/13 | 1401/06/22 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 10.7% | 2022/09/12 | 1401/06/21 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.92% | 2022/09/11 | 1401/06/20 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 10.49% | 2022/09/10 | 1401/06/19 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.64% | 2022/09/08 | 1401/06/17 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.71% | 2022/09/07 | 1401/06/16 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 4.17% | 2022/09/06 | 1401/06/15 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 1.29% | 2022/09/05 | 1401/06/14 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0 | 0.39% | 2022/09/04 | 1401/06/13 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.39% | 2022/09/03 | 1401/06/12 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 2.3% | 2022/09/02 | 1401/06/11 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 8.95% | 2022/09/01 | 1401/06/10 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.84% | 2022/08/28 | 1401/06/06 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 13.8% | 2022/08/27 | 1401/06/05 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.93% | 2022/08/24 | 1401/06/02 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 1.22% | 2022/08/23 | 1401/06/01 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 7.44% | 2022/08/22 | 1401/05/31 |
0.0016 | 0.0010 | 0.0016 | 0.0010 | 0.0006 | 56.78% | 2022/08/21 | 1401/05/30 |
0.0015 | 0.0015 | 0.0016 | 0.0016 | 0 | 2.7% | 2022/08/20 | 1401/05/29 |
0.0012 | 0.0012 | 0.0016 | 0.0015 | 0.0003 | 24% | 2022/08/19 | 1401/05/28 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0002 | 18.61% | 2022/08/18 | 1401/05/27 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.14% | 2022/08/17 | 1401/05/26 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0002 | 16.91% | 2022/08/16 | 1401/05/25 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0002 | 16.91% | 2022/08/15 | 1401/05/24 |