اکسپورت مورتاس پلتفرم در روز جاری
۲۱:۵۲:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.007123 | 21:52:39 | - | 0.01% | - | 0.37% | - | 0.41% | 0.0019 | - |
0.007122 | 21:20:15 | - | 0.03% | - | 0.35% | - | 0.39% | 0.0019 | - |
0.007124 | 21:01:24 | - | 0.04% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007121 | 20:30:41 | - | 0.01% | - | 0.34% | - | 0.38% | 0.0019 | - |
0.007122 | 20:21:41 | - | 0.01% | - | 0.35% | - | 0.39% | 0.0019 | - |
0.007123 | 17:56:29 | - | 0.01% | - | 0.37% | - | 0.41% | 0.0019 | - |
0.007122 | 17:52:17 | - | 0.01% | - | 0.35% | - | 0.39% | 0.0019 | - |
0.007123 | 17:34:59 | - | 0.01% | - | 0.37% | - | 0.41% | 0.0019 | - |
0.007124 | 16:54:57 | - | 0.03% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007126 | 15:03:09 | - | 0.03% | - | 0.41% | - | 0.45% | 0.0019 | - |
0.007124 | 14:05:04 | - | 0.06% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007128 | 13:11:40 | - | 0.04% | - | 0.44% | - | 0.48% | 0.0019 | - |
0.007125 | 12:37:42 | - | 0.01% | - | 0.39% | - | 0.44% | 0.0019 | - |
0.007124 | 11:52:57 | - | 0.01% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007125 | 11:33:36 | - | - | - | 0.39% | - | 0.44% | 0.0019 | - |
0.007125 | 11:28:03 | - | 0.03% | - | 0.39% | - | 0.44% | 0.0019 | - |
0.007123 | 11:04:32 | - | 0.01% | - | 0.37% | - | 0.41% | 0.0019 | - |
0.007124 | 10:11:20 | - | 0.01% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007123 | 09:44:14 | - | 0.01% | - | 0.37% | - | 0.41% | 0.0019 | - |
0.007124 | 09:16:26 | - | - | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007124 | 09:08:59 | - | 0.03% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007126 | 08:00:20 | - | 0.01% | - | 0.41% | - | 0.45% | 0.0019 | - |
0.007125 | 07:49:43 | - | 0.01% | - | 0.39% | - | 0.44% | 0.0019 | - |
0.007124 | 06:52:49 | - | 0.01% | - | 0.38% | - | 0.42% | 0.0019 | - |
0.007125 | 06:13:06 | - | 0.06% | - | 0.39% | - | 0.44% | 0.0019 | - |
0.007121 | 04:05:14 | - | 0.32% | - | 0.34% | - | 0.38% | 0.0019 | - |
0.007098 | 03:57:01 | - | 0.06% | - | 0.01% | - | 0.06% | 0.0019 | - |
0.007094 | 02:44:37 | - | 0.06% | - | 0.04% | - | - | 0.0019 | - |
0.007098 | 02:38:53 | - | 0.04% | - | 0.01% | - | 0.06% | 0.0019 | - |
0.007095 | 02:15:37 | - | 0.03% | - | 0.03% | - | 0.01% | 0.0019 | - |