تاریخچه اکسپورت مورتاس پلتفرم
۰۹:۴۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0114 | 0.0095 | 0.0140 | 0.0095 | 0.0019 | 20.23% | 2024/04/18 | 1403/01/30 |
0.0115 | 0.0110 | 0.0115 | 0.0114 | - | - | 2024/04/17 | 1403/01/29 |
0.0115 | 0.0115 | 0.0120 | 0.0120 | 0.0005 | 4.53% | 2024/04/16 | 1403/01/28 |
0.0124 | 0.0115 | 0.0124 | 0.0115 | 0.0009 | 7.7% | 2024/04/15 | 1403/01/27 |
0.0115 | 0.0115 | 0.0124 | 0.0124 | 0.0009 | 7.74% | 2024/04/14 | 1403/01/26 |
0.0122 | 0.0115 | 0.0126 | 0.0115 | 0.0007 | 5.85% | 2024/04/12 | 1403/01/24 |
0.0115 | 0.0115 | 0.0126 | 0.0122 | 0.0007 | 5.86% | 2024/04/11 | 1403/01/23 |
0.0110 | 0.0110 | 0.0129 | 0.0115 | 0.0001 | 0.8% | 2024/04/10 | 1403/01/22 |
0.0120 | 0.0114 | 0.0120 | 0.0114 | 0.0006 | 5.31% | 2024/04/09 | 1403/01/21 |
0.0128 | 0.0120 | 0.0131 | 0.0120 | 0.0008 | 6.26% | 2024/04/08 | 1403/01/20 |
0.0140 | 0.0127 | 0.0165 | 0.0128 | 0.0001 | 0.47% | 2024/04/07 | 1403/01/19 |
0.0136 | 0.0127 | 0.0136 | 0.0128 | 0.0003 | 2.55% | 2024/04/06 | 1403/01/18 |
0.0123 | 0.0123 | 0.0136 | 0.0125 | 0.0009 | 7.12% | 2024/04/05 | 1403/01/17 |
0.0137 | 0.0123 | 0.0139 | 0.0134 | 0.001 | 7.37% | 2024/04/04 | 1403/01/16 |
0.0141 | 0.0140 | 0.0151 | 0.0144 | 0.0001 | 0.81% | 2024/04/03 | 1403/01/15 |
0.0181 | 0.0143 | 0.0184 | 0.0143 | 0.0033 | 23.08% | 2024/04/01 | 1403/01/13 |
0.0183 | 0.0172 | 0.0184 | 0.0175 | 0.0007 | 4.23% | 2024/03/31 | 1403/01/12 |
0.0164 | 0.0164 | 0.0192 | 0.0183 | 0 | 0.1% | 2024/03/30 | 1403/01/11 |
0.0180 | 0.0162 | 0.0193 | 0.0183 | 0.0003 | 1.54% | 2024/03/29 | 1403/01/10 |
0.0126 | 0.0126 | 0.0193 | 0.0180 | 0.0062 | 52.41% | 2024/03/28 | 1403/01/09 |
0.0146 | 0.0118 | 0.0195 | 0.0118 | 0.0006 | 4.91% | 2024/03/27 | 1403/01/08 |
0.0098 | 0.0095 | 0.0155 | 0.0124 | 0.0026 | 26% | 2024/03/26 | 1403/01/07 |
0.0110 | 0.0096 | 0.0110 | 0.0098 | 0.0011 | 11.18% | 2024/03/25 | 1403/01/06 |
0.0091 | 0.0084 | 0.0109 | 0.0109 | 0.0025 | 29.87% | 2024/03/23 | 1403/01/04 |
0.0088 | 0.0080 | 0.0091 | 0.0091 | 0.0003 | 3.36% | 2024/03/22 | 1403/01/03 |
0.0102 | 0.0080 | 0.0110 | 0.0088 | 0.0014 | 16.09% | 2024/03/19 | 1402/12/29 |
0.0109 | 0.0102 | 0.0109 | 0.0102 | 0 | 0.01% | 2024/03/18 | 1402/12/28 |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0 | 0.01% | 2024/03/17 | 1402/12/27 |