تاریخچه اکسپ
۲۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0132 | 0.0128 | 0.0134 | 0.0133 | 0 | 0.09% | 2023/02/16 | 1401/11/27 |
0.0123 | 0.0123 | 0.0127 | 0.0127 | 0.0007 | 5.56% | 2023/02/14 | 1401/11/25 |
0.0122 | 0.0120 | 0.0122 | 0.0121 | 0.0001 | 1.05% | 2023/02/10 | 1401/11/21 |
0.0124 | 0.0120 | 0.0124 | 0.0122 | 0.0015 | 12.51% | 2023/02/09 | 1401/11/20 |
0.0136 | 0.0136 | 0.0137 | 0.0137 | 0.0001 | 1% | 2023/02/07 | 1401/11/18 |
0.0135 | 0.0132 | 0.0137 | 0.0136 | 0.0001 | 0.44% | 2023/02/06 | 1401/11/17 |
0.0141 | 0.0135 | 0.0141 | 0.0135 | 0.0011 | 8.3% | 2023/02/05 | 1401/11/16 |
0.0146 | 0.0145 | 0.0146 | 0.0146 | 0 | 0.25% | 2023/02/03 | 1401/11/14 |
0.0145 | 0.0144 | 0.0147 | 0.0146 | 0.0005 | 3.34% | 2023/02/02 | 1401/11/13 |
0.0142 | 0.0140 | 0.0142 | 0.0141 | 0.0001 | 0.85% | 2023/01/31 | 1401/11/11 |
0.0140 | 0.0140 | 0.0143 | 0.0142 | 0.0002 | 1.19% | 2023/01/30 | 1401/11/10 |
0.0152 | 0.0141 | 0.0152 | 0.0141 | 0.0011 | 7.78% | 2023/01/29 | 1401/11/09 |
0.0151 | 0.0149 | 0.0152 | 0.0152 | 0.0006 | 3.97% | 2023/01/28 | 1401/11/08 |
0.0152 | 0.0145 | 0.0152 | 0.0146 | 0.0006 | 4.06% | 2023/01/24 | 1401/11/04 |
0.0152 | 0.0151 | 0.0154 | 0.0152 | 0 | 0.29% | 2023/01/23 | 1401/11/03 |
0.0154 | 0.0150 | 0.0154 | 0.0152 | 0.0005 | 3.15% | 2023/01/22 | 1401/11/02 |
0.0148 | 0.0147 | 0.0149 | 0.0148 | 0.0001 | 0.37% | 2023/01/19 | 1401/10/29 |
0.0145 | 0.0142 | 0.0148 | 0.0148 | 0.0003 | 2.14% | 2023/01/18 | 1401/10/28 |
0.0146 | 0.0142 | 0.0151 | 0.0145 | 0.0001 | 0.64% | 2023/01/17 | 1401/10/27 |
0.0145 | 0.0141 | 0.0146 | 0.0146 | 0.0002 | 1.21% | 2023/01/16 | 1401/10/26 |
0.0143 | 0.0136 | 0.0145 | 0.0144 | 0.0002 | 1.11% | 2023/01/15 | 1401/10/25 |
0.0141 | 0.0141 | 0.0144 | 0.0143 | 0.0014 | 10.48% | 2023/01/14 | 1401/10/24 |
0.0131 | 0.0129 | 0.0131 | 0.0129 | 0.0001 | 1.11% | 2023/01/12 | 1401/10/22 |
0.0124 | 0.0124 | 0.0131 | 0.0131 | 0.0007 | 5.37% | 2023/01/11 | 1401/10/21 |
0.0123 | 0.0122 | 0.0124 | 0.0124 | 0.0001 | 0.54% | 2023/01/10 | 1401/10/20 |
0.0119 | 0.0119 | 0.0125 | 0.0124 | 0.0005 | 3.94% | 2023/01/08 | 1401/10/18 |
0.0123 | 0.0118 | 0.0123 | 0.0119 | 0.0005 | 3.94% | 2023/01/07 | 1401/10/17 |