اکسوهود در روز جاری
۰۹:۱۰:۳۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000648 | 09:10:30 | - | 0.15% | - | 0.31% | - | 0.62% | - | - |
0.000647 | 09:06:08 | - | 0.15% | - | 0.15% | - | 0.47% | - | - |
0.000648 | 08:44:00 | - | 0.15% | - | 0.31% | - | 0.62% | - | - |
0.000647 | 08:35:53 | - | 0.15% | - | 0.15% | - | 0.47% | - | - |
0.000648 | 08:29:04 | - | 0.78% | - | 0.31% | - | 0.62% | - | - |
0.000643 | 08:19:47 | - | 0.16% | - | 0.47% | - | 0.16% | - | - |
0.000644 | 08:05:24 | - | 0.31% | - | 0.31% | - | - | - | - |
0.000642 | 07:58:51 | - | 0.31% | - | 0.62% | - | 0.31% | - | - |
0.000644 | 07:48:44 | - | 0.16% | - | 0.31% | - | - | - | - |
0.000643 | 07:44:00 | - | 0.16% | - | 0.47% | - | 0.16% | - | - |
0.000642 | 07:39:37 | - | 0.31% | - | 0.62% | - | 0.31% | - | - |
0.000644 | 07:34:16 | - | 0.16% | - | 0.31% | - | - | - | - |
0.000643 | 07:14:24 | - | 0.16% | - | 0.47% | - | 0.16% | - | - |
0.000644 | 07:10:33 | - | 1.40% | - | 0.31% | - | - | - | - |
0.000653 | 06:58:38 | - | 0.46% | - | 1.08% | - | 1.40% | - | - |
0.000656 | 06:48:48 | - | 0.15% | - | 1.55% | - | 1.86% | - | - |
0.000657 | 06:43:44 | - | 0.31% | - | 1.70% | - | 2.02% | - | - |
0.000655 | 06:19:26 | - | 0.15% | - | 1.39% | - | 1.71% | - | - |
0.000654 | 06:14:11 | - | 0.15% | - | 1.24% | - | 1.55% | - | - |
0.000655 | 06:09:31 | - | 0.15% | - | 1.39% | - | 1.71% | - | - |
0.000654 | 05:59:07 | - | 0.15% | - | 1.24% | - | 1.55% | - | - |
0.000653 | 05:49:12 | - | 0.77% | - | 1.08% | - | 1.40% | - | - |
0.000658 | 05:40:37 | - | 0.30% | - | 1.86% | - | 2.17% | - | - |
0.000660 | 05:29:19 | - | 0.15% | - | 2.17% | - | 2.48% | - | - |
0.000661 | 05:19:28 | - | 1.23% | - | 2.32% | - | 2.64% | - | - |
0.000653 | 05:13:50 | - | 0.15% | - | 1.08% | - | 1.40% | - | - |
0.000654 | 05:09:49 | - | 0.31% | - | 1.24% | - | 1.55% | - | - |
0.000656 | 04:59:04 | - | 0.92% | - | 1.55% | - | 1.86% | - | - |
0.000650 | 04:48:56 | - | 0.31% | - | 0.62% | - | 0.93% | - | - |
0.000648 | 04:44:03 | - | 0.78% | - | 0.31% | - | 0.62% | - | - |