تاریخچه ای اکس ام آر اِف دی ان
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.01% | 2023/05/10 | 1402/02/20 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.21% | 2023/05/09 | 1402/02/19 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.9% | 2023/05/08 | 1402/02/18 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.67% | 2023/05/07 | 1402/02/17 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.62% | 2023/05/06 | 1402/02/16 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.99% | 2023/05/05 | 1402/02/15 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.21% | 2023/05/02 | 1402/02/12 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.47% | 2023/05/01 | 1402/02/11 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.65% | 2023/04/25 | 1402/02/05 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.37% | 2023/04/23 | 1402/02/03 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.74% | 2023/04/22 | 1402/02/02 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.9% | 2023/04/21 | 1402/02/01 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0001 | 3.34% | 2023/04/20 | 1402/01/31 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | 0 | 1.85% | 2023/04/19 | 1402/01/30 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 3.43% | 2023/04/18 | 1402/01/29 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0 | 0.29% | 2023/04/17 | 1402/01/28 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.68% | 2023/04/16 | 1402/01/27 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.29% | 2023/04/15 | 1402/01/26 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.24% | 2023/04/14 | 1402/01/25 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 3.96% | 2023/04/13 | 1402/01/24 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.28% | 2023/04/12 | 1402/01/23 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 1.28% | 2023/04/11 | 1402/01/22 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0001 | 3.3% | 2023/04/10 | 1402/01/21 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.95% | 2023/04/09 | 1402/01/20 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.85% | 2023/04/08 | 1402/01/19 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.37% | 2023/04/07 | 1402/01/18 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.53% | 2023/04/06 | 1402/01/17 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.99% | 2023/04/05 | 1402/01/16 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.99% | 2023/04/04 | 1402/01/15 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.99% | 2023/04/03 | 1402/01/14 |