قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.01280054 | 09:31:48 | - | 0.22% | 0.0002 | 1.95% | 0.0003 | 2.02% | 0.0004 | - |
0.01277211 | 09:21:22 | - | 0.08% | 0.0003 | 2.17% | 0.0003 | 2.25% | 0.0005 | - |
0.01276191 | 09:10:59 | - | 0.07% | 0.0003 | 2.26% | 0.0003 | 2.33% | 0.0005 | - |
0.01277131 | 09:09:08 | - | 0.09% | 0.0003 | 2.18% | 0.0003 | 2.25% | 0.0005 | - |
0.01278277 | 09:08:32 | - | 0.16% | 0.0003 | 2.09% | 0.0003 | 2.16% | 0.0005 | - |
0.01276294 | 09:03:45 | - | 0.07% | 0.0003 | 2.25% | 0.0003 | 2.32% | 0.0005 | - |
0.01277209 | 08:58:06 | - | 0.13% | 0.0003 | 2.17% | 0.0003 | 2.25% | 0.0005 | - |
0.01278913 | 08:52:15 | - | 0.05% | 0.0003 | 2.04% | 0.0003 | 2.11% | 0.0004 | - |
0.01279546 | 08:34:18 | - | 0.25% | 0.0003 | 1.99% | 0.0003 | 2.06% | 0.0004 | - |
0.01276413 | 08:20:02 | - | 0.01% | 0.0003 | 2.24% | 0.0003 | 2.31% | 0.0005 | - |
0.01276336 | 08:09:11 | - | 0.31% | 0.0003 | 2.24% | 0.0003 | 2.32% | 0.0005 | - |
0.01280342 | 07:53:48 | - | 0.23% | 0.0002 | 1.92% | 0.0003 | 2% | 0.0004 | - |
0.01277434 | 07:37:33 | - | 0.09% | 0.0003 | 2.16% | 0.0003 | 2.23% | 0.0005 | - |
0.01276322 | 07:23:40 | - | 0.22% | 0.0003 | 2.24% | 0.0003 | 2.32% | 0.0005 | - |
0.01279164 | 07:23:37 | - | 0.15% | 0.0003 | 2.02% | 0.0003 | 2.09% | 0.0004 | - |
0.01277258 | 07:18:58 | - | 0.15% | 0.0003 | 2.17% | 0.0003 | 2.24% | 0.0005 | - |
0.01279141 | 07:16:01 | - | 0.10% | 0.0003 | 2.02% | 0.0003 | 2.09% | 0.0004 | - |
0.01277897 | 07:11:21 | - | 0.01% | 0.0003 | 2.12% | 0.0003 | 2.19% | 0.0005 | - |
0.01277753 | 07:05:42 | - | 0.36% | 0.0003 | 2.13% | 0.0003 | 2.20% | 0.0005 | - |
0.01282295 | 06:59:33 | - | 0.16% | 0.0002 | 1.77% | 0.0002 | 1.84% | 0.0004 | - |
0.01280186 | 06:50:23 | - | 0.01% | 0.0002 | 1.94% | 0.0003 | 2.01% | 0.0004 | - |
0.01280267 | 06:45:59 | - | 0.27% | 0.0002 | 1.93% | 0.0003 | 2% | 0.0004 | - |
0.01276807 | 06:22:49 | 0.0003 | 2.31% | 0.0003 | 2.21% | 0.0003 | 2.28% | 0.0005 | - |
0.01306283 | 06:02:17 | - | 0.24% | - | 0.10% | - | 0.03% | 0.0002 | - |
0.01309479 | 05:43:25 | 0.0001 | 0.42% | - | 0.35% | - | 0.27% | 0.0001 | - |
0.01303972 | 05:23:12 | - | 0.26% | - | 0.08% | - | 0.15% | 0.0002 | - |
0.01307315 | 05:11:45 | - | 0.09% | - | 0.18% | - | 0.11% | 0.0002 | - |
0.01306156 | 05:04:43 | - | 0.04% | - | 0.09% | - | 0.02% | 0.0002 | - |
0.01306712 | 04:59:28 | - | 0.33% | - | 0.13% | - | 0.06% | 0.0002 | - |
0.01311083 | 04:53:57 | 0.0001 | 0.41% | 0.0001 | 0.47% | 0.0001 | 0.40% | 0.0001 | - |