تاریخچه اکسیدمی
۰۵:۰۲:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0658 | 0.0656 | 0.0666 | 0.0662 | 0.0005 | 0.82% | 2024/03/28 | 1403/01/09 |
0.0660 | 0.0654 | 0.0687 | 0.0657 | 0.0018 | 2.71% | 2024/03/27 | 1403/01/08 |
0.0683 | 0.0668 | 0.0688 | 0.0675 | 0.0006 | 0.95% | 2024/03/26 | 1403/01/07 |
0.0637 | 0.0637 | 0.0682 | 0.0681 | 0.0048 | 7.5% | 2024/03/25 | 1403/01/06 |
0.0703 | 0.0629 | 0.0714 | 0.0633 | 0.0061 | 9.61% | 2024/03/23 | 1403/01/04 |
0.0723 | 0.0697 | 0.0740 | 0.0702 | 0.0029 | 4.17% | 2024/03/22 | 1403/01/03 |
0.0732 | 0.0655 | 0.0755 | 0.0731 | 0.0027 | 3.63% | 2024/03/19 | 1402/12/29 |
0.0802 | 0.0758 | 0.0802 | 0.0758 | 0.0046 | 6.08% | 2024/03/18 | 1402/12/28 |
0.0824 | 0.0769 | 0.0824 | 0.0804 | 0.0018 | 2.21% | 2024/03/17 | 1402/12/27 |
0.0863 | 0.0819 | 0.0868 | 0.0821 | 0.0068 | 8.29% | 2024/03/16 | 1402/12/26 |
0.0960 | 0.0856 | 0.0970 | 0.0890 | 0.0025 | 2.77% | 2024/03/14 | 1402/12/24 |
0.0968 | 0.0959 | 0.0980 | 0.0962 | 0.0003 | 0.34% | 2024/03/13 | 1402/12/23 |
0.1003 | 0.0947 | 0.1012 | 0.0965 | 0.0014 | 1.47% | 2024/03/12 | 1402/12/22 |
0.0989 | 0.0937 | 0.1015 | 0.0980 | 0.0015 | 1.52% | 2024/03/11 | 1402/12/21 |
0.1020 | 0.0983 | 0.1035 | 0.0995 | 0.0018 | 1.79% | 2024/03/10 | 1402/12/20 |
0.1032 | 0.0998 | 0.1035 | 0.1012 | 0.0033 | 3.23% | 2024/03/09 | 1402/12/19 |
0.1125 | 0.1045 | 0.1153 | 0.1045 | 0.0082 | 7.88% | 2024/03/08 | 1402/12/18 |
0.0684 | 0.0684 | 0.1129 | 0.1127 | 0.0413 | 57.87% | 2024/03/06 | 1402/12/16 |
0.0698 | 0.0695 | 0.0759 | 0.0714 | 0.0004 | 0.56% | 2024/03/04 | 1402/12/14 |
0.0715 | 0.0688 | 0.0730 | 0.0700 | 0.0033 | 4.71% | 2024/03/03 | 1402/12/13 |
0.0718 | 0.0651 | 0.0739 | 0.0733 | 0.0016 | 2.21% | 2024/03/02 | 1402/12/12 |
0.0718 | 0.0699 | 0.0719 | 0.0717 | 0.0004 | 0.51% | 2024/03/01 | 1402/12/11 |
0.0706 | 0.0704 | 0.0761 | 0.0714 | 0.0006 | 0.88% | 2024/02/29 | 1402/12/10 |
0.0692 | 0.0680 | 0.0742 | 0.0708 | 0.0023 | 3.33% | 2024/02/28 | 1402/12/09 |
0.0662 | 0.0662 | 0.0691 | 0.0685 | 0.0031 | 4.68% | 2024/02/27 | 1402/12/08 |
0.0616 | 0.0616 | 0.0655 | 0.0654 | 0.0034 | 5.56% | 2024/02/25 | 1402/12/06 |
0.0611 | 0.0601 | 0.0620 | 0.0620 | 0.0034 | 5.56% | 2024/02/24 | 1402/12/05 |