تاریخچه اکسکلوسیو کوین
۲۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.6% | 2022/12/16 | 1401/09/25 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 3.26% | 2022/12/15 | 1401/09/24 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 2.58% | 2022/12/13 | 1401/09/22 |
0.0015 | 0.0007 | 0.0015 | 0.0007 | 0.0008 | 116.5% | 2022/12/12 | 1401/09/21 |
0.0014 | 0.0008 | 0.0015 | 0.0015 | 0.0002 | 12.13% | 2022/12/11 | 1401/09/20 |
0.0019 | 0.0014 | 0.0019 | 0.0014 | 0.0005 | 38.06% | 2022/12/10 | 1401/09/19 |
0.0019 | 0.0007 | 0.0019 | 0.0019 | 0 | 0.16% | 2022/12/09 | 1401/09/18 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | 0 | 0.53% | 2022/12/08 | 1401/09/17 |
0.0019 | 0.0018 | 0.0019 | 0.0019 | 0 | 2.54% | 2022/12/07 | 1401/09/16 |
0.0014 | 0.0007 | 0.0019 | 0.0019 | 0.0005 | 36.23% | 2022/12/06 | 1401/09/15 |
0.0019 | 0.0014 | 0.0020 | 0.0014 | 0.0005 | 37.26% | 2022/12/05 | 1401/09/14 |
0.0022 | 0.0017 | 0.0022 | 0.0019 | 0.0004 | 19.15% | 2022/12/04 | 1401/09/13 |
0.0025 | 0.0022 | 0.0025 | 0.0022 | 0.0003 | 14.54% | 2022/12/03 | 1401/09/12 |
0.0037 | 0.0015 | 0.0037 | 0.0025 | 0.0007 | 26.97% | 2022/12/02 | 1401/09/11 |
0.0047 | 0.0029 | 0.0048 | 0.0032 | 0.0015 | 47% | 2022/12/01 | 1401/09/10 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.61% | 2022/11/30 | 1401/09/09 |
0.0054 | 0.0047 | 0.0054 | 0.0048 | 0.0007 | 13.71% | 2022/11/29 | 1401/09/08 |
0.0052 | 0.0052 | 0.0055 | 0.0054 | 0.0002 | 4.56% | 2022/11/28 | 1401/09/07 |
0.0058 | 0.0050 | 0.0058 | 0.0052 | 0.0006 | 11.51% | 2022/11/27 | 1401/09/06 |
0.0043 | 0.0043 | 0.0059 | 0.0058 | 0.0015 | 35.07% | 2022/11/26 | 1401/09/05 |
0.0060 | 0.0036 | 0.0061 | 0.0036 | 0.0023 | 64.19% | 2022/11/25 | 1401/09/04 |
0.0040 | 0.0040 | 0.0060 | 0.0060 | 0.002 | 51.1% | 2022/11/23 | 1401/09/02 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 1.88% | 2022/11/22 | 1401/09/01 |
0.0055 | 0.0039 | 0.0055 | 0.0039 | 0.0017 | 42.83% | 2022/11/21 | 1401/08/30 |
0.0056 | 0.0040 | 0.0056 | 0.0055 | 0.0001 | 1.61% | 2022/11/20 | 1401/08/29 |
0.0055 | 0.0055 | 0.0081 | 0.0056 | 0.0001 | 2.55% | 2022/11/19 | 1401/08/28 |
0.0067 | 0.0050 | 0.0073 | 0.0050 | 0.0005 | 9.87% | 2022/11/18 | 1401/08/27 |