تاریخچه اکسچنج یونیون
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 | - | - | 2023/10/23 | 1402/08/01 |
0.0058 | 0.0054 | 0.0059 | 0.0057 | 0.0003 | 4.37% | 2022/06/27 | 1401/04/06 |
0.0062 | 0.0058 | 0.0066 | 0.0060 | 0.0002 | 3.52% | 2022/06/26 | 1401/04/05 |
0.0063 | 0.0060 | 0.0066 | 0.0062 | 0 | 0.65% | 2022/06/25 | 1401/04/04 |
0.0050 | 0.0050 | 0.0063 | 0.0062 | 0.0014 | 29.1% | 2022/06/24 | 1401/04/03 |
0.0053 | 0.0048 | 0.0053 | 0.0048 | 0.0005 | 9.42% | 2022/06/23 | 1401/04/02 |
0.0055 | 0.0052 | 0.0056 | 0.0052 | 0.0002 | 4.36% | 2022/06/22 | 1401/04/01 |
0.0061 | 0.0051 | 0.0061 | 0.0055 | 0.0007 | 12.83% | 2022/06/21 | 1401/03/31 |
0.0059 | 0.0056 | 0.0064 | 0.0062 | 0.0004 | 6.23% | 2022/06/20 | 1401/03/30 |
0.0058 | 0.0055 | 0.0064 | 0.0058 | 0.0001 | 1.71% | 2022/06/19 | 1401/03/29 |
0.0057 | 0.0055 | 0.0070 | 0.0059 | 0.0001 | 1.18% | 2022/06/18 | 1401/03/28 |
0.0095 | 0.0057 | 0.0108 | 0.0058 | 0.0038 | 66.05% | 2022/06/17 | 1401/03/27 |
0.0148 | 0.0092 | 0.0151 | 0.0097 | 0.0052 | 53.64% | 2022/06/16 | 1401/03/26 |
0.0146 | 0.0141 | 0.0157 | 0.0149 | 0.0003 | 1.87% | 2022/06/15 | 1401/03/25 |
0.0151 | 0.0135 | 0.0157 | 0.0146 | 0.0004 | 3.04% | 2022/06/14 | 1401/03/24 |
0.0157 | 0.0140 | 0.0159 | 0.0150 | 0.0007 | 4.43% | 2022/06/13 | 1401/03/23 |
0.0173 | 0.0145 | 0.0173 | 0.0157 | 0.0016 | 9.94% | 2022/06/12 | 1401/03/22 |
0.0166 | 0.0150 | 0.0174 | 0.0173 | 0.0008 | 4.84% | 2022/06/11 | 1401/03/21 |
0.0181 | 0.0162 | 0.0182 | 0.0165 | 0.0015 | 9.36% | 2022/06/10 | 1401/03/20 |
0.0186 | 0.0179 | 0.0196 | 0.0180 | 0.0007 | 3.73% | 2022/06/09 | 1401/03/19 |
0.0205 | 0.0182 | 0.0205 | 0.0187 | 0.0021 | 11.36% | 2022/06/08 | 1401/03/18 |
0.0197 | 0.0197 | 0.0211 | 0.0208 | 0.0006 | 3.03% | 2022/06/07 | 1401/03/17 |
0.0230 | 0.0194 | 0.0230 | 0.0202 | 0.0025 | 12.29% | 2022/06/06 | 1401/03/16 |
0.0224 | 0.0214 | 0.0230 | 0.0227 | 0.0003 | 1.4% | 2022/06/05 | 1401/03/15 |
0.0227 | 0.0218 | 0.0234 | 0.0223 | 0.0004 | 2.01% | 2022/06/04 | 1401/03/14 |
0.0215 | 0.0213 | 0.0230 | 0.0228 | 0.0012 | 5.52% | 2022/06/03 | 1401/03/13 |
0.0222 | 0.0209 | 0.0236 | 0.0216 | 0.0005 | 2.19% | 2022/06/02 | 1401/03/12 |
0.0190 | 0.0190 | 0.0228 | 0.0221 | 0.0026 | 13.5% | 2022/06/01 | 1401/03/11 |
0.0225 | 0.0193 | 0.0228 | 0.0194 | 0.003 | 15.63% | 2022/05/31 | 1401/03/10 |
0.0232 | 0.0215 | 0.0237 | 0.0225 | 0.003 | 15.63% | 2022/05/30 | 1401/03/09 |