اکسکالیبور در روز جاری
۱۸:۱۹:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006572 | 18:19:09 | - | 0.26% | 0.0002 | 2.90% | 0.0002 | 3.41% | 0.0002 | - |
0.006589 | 18:14:37 | - | 0.27% | 0.0002 | 3.16% | 0.0002 | 3.68% | 0.0002 | - |
0.006571 | 18:10:30 | - | 0.35% | 0.0002 | 2.88% | 0.0002 | 3.40% | 0.0002 | - |
0.006594 | 17:58:52 | - | 0.18% | 0.0002 | 3.24% | 0.0002 | 3.76% | 0.0002 | - |
0.006606 | 17:49:15 | - | 0.11% | 0.0002 | 3.43% | 0.0003 | 3.95% | 0.0001 | - |
0.006599 | 17:44:49 | 0.0001 | 0.82% | 0.0002 | 3.32% | 0.0002 | 3.84% | 0.0001 | - |
0.006653 | 17:40:04 | - | 0.30% | 0.0003 | 4.16% | 0.0003 | 4.69% | 0.0001 | - |
0.006673 | 17:35:44 | - | 0.01% | 0.0003 | 4.48% | 0.0003 | 5% | 0.0001 | - |
0.006672 | 17:28:57 | 0.0001 | 0.84% | 0.0003 | 4.46% | 0.0003 | 4.99% | 0.0001 | - |
0.006728 | 17:19:42 | 0.0001 | 1.31% | 0.0003 | 5.34% | 0.0004 | 5.87% | - | - |
0.006641 | 17:09:46 | - | 0.21% | 0.0003 | 3.98% | 0.0003 | 4.50% | 0.0001 | - |
0.006627 | 17:06:00 | - | 0.71% | 0.0002 | 3.76% | 0.0003 | 4.28% | 0.0001 | - |
0.006674 | 16:59:16 | - | 0.41% | 0.0003 | 4.49% | 0.0003 | 5.02% | 0.0001 | - |
0.006647 | 16:49:08 | - | 0.20% | 0.0003 | 4.07% | 0.0003 | 4.59% | 0.0001 | - |
0.006634 | 16:44:42 | - | 0.42% | 0.0002 | 3.87% | 0.0003 | 4.39% | 0.0001 | - |
0.006606 | 16:40:16 | - | 0.02% | 0.0002 | 3.43% | 0.0003 | 3.95% | 0.0001 | - |
0.006607 | 16:35:42 | - | 0.14% | 0.0002 | 3.44% | 0.0003 | 3.97% | 0.0001 | - |
0.006598 | 16:29:35 | - | 0.35% | 0.0002 | 3.30% | 0.0002 | 3.82% | 0.0002 | - |
0.006621 | 16:19:54 | - | 0.09% | 0.0002 | 3.66% | 0.0003 | 4.19% | 0.0001 | - |
0.006627 | 16:09:46 | - | 0.53% | 0.0002 | 3.76% | 0.0003 | 4.28% | 0.0001 | - |
0.006662 | 15:59:06 | - | 0.26% | 0.0003 | 4.31% | 0.0003 | 4.83% | 0.0001 | - |
0.006679 | 15:39:31 | - | 0.20% | 0.0003 | 4.57% | 0.0003 | 5.10% | 0.0001 | - |
0.006666 | 15:28:52 | - | 0.36% | 0.0003 | 4.37% | 0.0003 | 4.89% | 0.0001 | - |
0.006642 | 15:18:54 | - | 0.14% | 0.0003 | 3.99% | 0.0003 | 4.52% | 0.0001 | - |
0.006651 | 15:05:31 | - | 0.38% | 0.0003 | 4.13% | 0.0003 | 4.66% | 0.0001 | - |
0.006676 | 14:59:13 | - | 0.39% | 0.0003 | 4.52% | 0.0003 | 5.05% | 0.0001 | - |
0.006650 | 14:49:00 | - | 0.27% | 0.0003 | 4.12% | 0.0003 | 4.64% | 0.0001 | - |
0.006632 | 14:44:00 | - | 0.53% | 0.0002 | 3.84% | 0.0003 | 4.36% | 0.0001 | - |
0.006597 | 14:39:30 | 0.0001 | 1.47% | 0.0002 | 3.29% | 0.0002 | 3.81% | 0.0002 | - |
0.006694 | 14:29:49 | - | 0.09% | 0.0003 | 4.81% | 0.0003 | 5.33% | 0.0001 | - |