قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00009495 | 09:02:08 | - | 0.01% | - | 2.20% | - | 1.76% | - | - |
0.00009496 | 08:52:15 | - | 0.45% | - | 2.21% | - | 1.77% | - | - |
0.00009539 | 08:42:16 | - | 0.03% | - | 2.67% | - | 2.23% | - | - |
0.00009536 | 08:31:29 | - | 0.03% | - | 2.64% | - | 2.20% | - | - |
0.00009533 | 08:21:26 | - | 0.22% | - | 2.60% | - | 2.16% | - | - |
0.00009512 | 08:10:58 | - | 0.12% | - | 2.38% | - | 1.94% | - | - |
0.00009501 | 07:45:08 | - | 0.09% | - | 2.26% | - | 1.82% | - | - |
0.00009492 | 06:50:14 | - | 0.04% | - | 2.16% | - | 1.73% | - | - |
0.00009496 | 06:38:45 | - | 0.15% | - | 2.21% | - | 1.77% | - | - |
0.00009510 | 06:38:28 | - | 0.02% | - | 2.36% | - | 1.92% | - | - |
0.00009508 | 06:37:28 | - | 0.09% | - | 2.34% | - | 1.90% | - | - |
0.00009499 | 06:36:21 | - | 0.13% | - | 2.24% | - | 1.80% | - | - |
0.00009511 | 06:35:10 | - | 0.07% | - | 2.37% | - | 1.93% | - | - |
0.00009504 | 06:33:32 | - | 0.19% | - | 2.29% | - | 1.85% | - | - |
0.00009522 | 06:31:46 | - | 0.66% | - | 2.49% | - | 2.05% | - | - |
0.00009585 | 06:17:19 | - | 0.14% | - | 3.16% | - | 2.72% | - | - |
0.00009598 | 05:59:25 | - | 0.36% | - | 3.30% | - | 2.86% | - | - |
0.00009564 | 05:42:12 | - | 0.19% | - | 2.94% | - | 2.50% | - | - |
0.00009546 | 05:30:49 | - | 0.13% | - | 2.74% | - | 2.30% | - | - |
0.00009534 | 05:23:50 | - | 0.07% | - | 2.62% | - | 2.18% | - | - |
0.00009541 | 05:17:42 | - | 0.17% | - | 2.69% | - | 2.25% | - | - |
0.00009525 | 05:04:31 | - | 0.16% | - | 2.52% | - | 2.08% | - | - |
0.00009510 | 05:01:12 | - | 0.02% | - | 2.36% | - | 1.92% | - | - |
0.00009508 | 04:50:34 | - | 4.86% | - | 2.34% | - | 1.90% | - | - |
0.00009970 | 04:40:32 | - | 0.13% | - | 7.31% | - | 6.85% | - | - |
0.00009957 | 04:30:43 | - | 0.06% | - | 7.17% | - | 6.71% | - | - |
0.00009963 | 04:17:41 | - | 8.14% | - | 7.23% | - | 6.77% | - | - |
0.00009213 | 04:08:11 | - | 0.17% | - | 0.85% | - | 1.28% | - | - |
0.00009229 | 03:57:05 | - | 0.14% | - | 0.67% | - | 1.11% | - | - |
0.00009242 | 03:47:53 | - | 0.04% | - | 0.53% | - | 0.96% | - | - |