قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00436110 | 19:18:15 | - | 0.35% | 0.0001 | 1.21% | 0.0001 | 1.70% | 0.0002 | - |
0.00437657 | 19:08:09 | 0.0001 | 1.63% | 0.0001 | 1.57% | 0.0001 | 2.06% | 0.0002 | - |
0.00430653 | 18:58:42 | - | 0.19% | - | 0.05% | - | 0.43% | 0.0001 | - |
0.00431490 | 18:48:55 | - | 0.27% | - | 0.14% | - | 0.62% | 0.0001 | - |
0.00432661 | 18:38:43 | - | 0.02% | - | 0.41% | - | 0.90% | 0.0002 | - |
0.00432731 | 18:28:46 | - | 0.05% | - | 0.43% | - | 0.91% | 0.0002 | - |
0.00432517 | 18:18:28 | - | 0.15% | - | 0.38% | - | 0.86% | 0.0002 | - |
0.00431888 | 18:10:05 | - | 0.09% | - | 0.23% | - | 0.72% | 0.0001 | - |
0.00432287 | 17:57:47 | - | 0.01% | - | 0.32% | - | 0.81% | 0.0001 | - |
0.00432265 | 17:35:18 | - | 0.55% | - | 0.32% | - | 0.80% | 0.0001 | - |
0.00434648 | 17:30:32 | - | 0.98% | - | 0.87% | 0.0001 | 1.36% | 0.0002 | - |
0.00430425 | 17:24:27 | - | 0.15% | - | 0.11% | - | 0.37% | 0.0001 | - |
0.00429786 | 17:18:54 | - | 0.75% | - | 0.26% | - | 0.23% | 0.0001 | - |
0.00426567 | 17:11:43 | - | 0.75% | - | 1.01% | - | 0.53% | 0.0001 | - |
0.00423401 | 17:03:53 | - | 0.45% | 0.0001 | 1.77% | 0.0001 | 1.28% | 0.0001 | - |
0.00421507 | 16:50:32 | - | 0.43% | 0.0001 | 2.23% | 0.0001 | 1.73% | - | - |
0.00419693 | 16:46:03 | - | 0.28% | 0.0001 | 2.67% | 0.0001 | 2.17% | - | - |
0.00418523 | 16:40:36 | - | 0.12% | 0.0001 | 2.95% | 0.0001 | 2.46% | - | - |
0.00419039 | 16:22:47 | - | 0.38% | 0.0001 | 2.83% | 0.0001 | 2.33% | - | - |
0.00420626 | 16:10:49 | - | 0.27% | 0.0001 | 2.44% | 0.0001 | 1.95% | - | - |
0.00421752 | 16:01:14 | - | 0.01% | 0.0001 | 2.17% | 0.0001 | 1.68% | - | - |
0.00421693 | 15:51:22 | - | 0.06% | 0.0001 | 2.18% | 0.0001 | 1.69% | - | - |
0.00421933 | 15:42:32 | - | 0.13% | 0.0001 | 2.12% | 0.0001 | 1.63% | - | - |
0.00422478 | 15:33:12 | - | 0.04% | 0.0001 | 1.99% | 0.0001 | 1.50% | 0.0001 | - |
0.00422308 | 15:23:18 | - | 0.67% | 0.0001 | 2.03% | 0.0001 | 1.54% | - | - |
0.00419499 | 15:13:38 | - | 0.57% | 0.0001 | 2.72% | 0.0001 | 2.22% | - | - |
0.00421889 | 15:02:35 | - | 0.55% | 0.0001 | 2.13% | 0.0001 | 1.64% | - | - |
0.00424210 | 14:51:24 | - | 0.42% | 0.0001 | 1.57% | - | 1.09% | 0.0001 | - |
0.00425992 | 14:39:18 | - | 0.44% | - | 1.15% | - | 0.66% | 0.0001 | - |
0.00427879 | 14:27:33 | - | 0.38% | - | 0.70% | - | 0.22% | 0.0001 | - |