اویل کوین در روز جاری
۲۳:۴۲:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002589 | 23:42:41 | - | 0.31% | - | 0.46% | - | 1.37% | 0.0001 | - |
0.002581 | 23:19:05 | - | 0.12% | - | 0.77% | - | 1.06% | 0.0001 | - |
0.002584 | 22:44:51 | - | 0.15% | - | 0.66% | - | 1.17% | 0.0001 | - |
0.002588 | 21:53:35 | - | 0.90% | - | 0.50% | - | 1.33% | 0.0001 | - |
0.002565 | 21:20:48 | - | 0.12% | - | 1.40% | - | 0.43% | 0.0001 | - |
0.002568 | 21:16:51 | - | 0.27% | - | 1.29% | - | 0.55% | 0.0001 | - |
0.002561 | 21:02:25 | - | 0.20% | - | 1.56% | - | 0.27% | 0.0001 | - |
0.002566 | 20:52:43 | - | 0.55% | - | 1.36% | - | 0.47% | 0.0001 | - |
0.002552 | 20:31:31 | - | 0.04% | - | 1.92% | - | 0.08% | 0.0001 | - |
0.002551 | 20:22:29 | - | 0.75% | 0.0001 | 1.96% | - | 0.12% | 0.0001 | - |
0.002532 | 19:57:43 | - | 0.24% | 0.0001 | 2.73% | - | 0.87% | 0.0001 | - |
0.002526 | 17:57:19 | - | 0.44% | 0.0001 | 2.97% | - | 1.11% | 0.0001 | - |
0.002537 | 17:53:04 | - | 0.51% | 0.0001 | 2.52% | - | 0.67% | 0.0001 | - |
0.002550 | 17:35:51 | - | 0.04% | 0.0001 | 2% | - | 0.16% | 0.0001 | - |
0.002549 | 16:55:52 | - | 0.24% | 0.0001 | 2.04% | - | 0.20% | 0.0001 | - |
0.002555 | 15:04:21 | - | - | - | 1.80% | - | 0.04% | 0.0001 | - |
0.002555 | 14:55:45 | - | 0.04% | - | 1.80% | - | 0.04% | 0.0001 | - |
0.002556 | 14:05:59 | - | 0.20% | - | 1.76% | - | 0.08% | 0.0001 | - |
0.002561 | 13:12:33 | - | 0.23% | - | 1.56% | - | 0.27% | 0.0001 | - |
0.002567 | 12:38:26 | - | 0.12% | - | 1.32% | - | 0.51% | 0.0001 | - |
0.002570 | 11:53:42 | - | 0.08% | - | 1.21% | - | 0.63% | 0.0001 | - |
0.002568 | 11:34:13 | - | 0.23% | - | 1.29% | - | 0.55% | 0.0001 | - |
0.002574 | 11:28:56 | - | 0.12% | - | 1.05% | - | 0.78% | 0.0001 | - |
0.002571 | 11:05:30 | - | 0.08% | - | 1.17% | - | 0.67% | 0.0001 | - |
0.002569 | 10:54:12 | - | 0.12% | - | 1.25% | - | 0.59% | 0.0001 | - |
0.002566 | 10:11:53 | - | 0.23% | - | 1.36% | - | 0.47% | 0.0001 | - |
0.002572 | 09:44:48 | - | 0.19% | - | 1.13% | - | 0.70% | 0.0001 | - |
0.002567 | 09:09:45 | - | 0.16% | - | 1.32% | - | 0.51% | 0.0001 | - |
0.002571 | 08:00:54 | - | 0.08% | - | 1.17% | - | 0.67% | 0.0001 | - |
0.002573 | 07:50:29 | - | 0.19% | - | 1.09% | - | 0.74% | 0.0001 | - |