اویل کوین در روز جاری
۱۸:۱۸:۴۵تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.002540 | 18:18:45 | - | 0.12% | - | 1.40% | - | 1.72% | 0.0001 | - |
| 0.002543 | 18:14:14 | - | 0.08% | - | 1.52% | - | 1.84% | 0.0001 | - |
| 0.002541 | 18:09:59 | - | 0.08% | - | 1.44% | - | 1.76% | 0.0001 | - |
| 0.002539 | 17:58:33 | - | 0.04% | - | 1.36% | - | 1.68% | 0.0001 | - |
| 0.002540 | 17:48:49 | - | 0.04% | - | 1.40% | - | 1.72% | 0.0001 | - |
| 0.002541 | 17:44:25 | - | 0.04% | - | 1.44% | - | 1.76% | 0.0001 | - |
| 0.002542 | 17:39:40 | - | 0.16% | - | 1.48% | - | 1.80% | 0.0001 | - |
| 0.002538 | 17:35:20 | - | 0.12% | - | 1.32% | - | 1.64% | 0.0001 | - |
| 0.002535 | 17:28:34 | - | 0.12% | - | 1.20% | - | 1.52% | 0.0001 | - |
| 0.002532 | 17:19:10 | - | 0.44% | - | 1.08% | - | 1.40% | 0.0001 | - |
| 0.002521 | 17:05:25 | - | 0.12% | - | 0.64% | - | 0.96% | 0.0001 | - |
| 0.002524 | 16:58:45 | - | 0.12% | - | 0.76% | - | 1.08% | 0.0001 | - |
| 0.002521 | 16:34:57 | - | 0.08% | - | 0.64% | - | 0.96% | 0.0001 | - |
| 0.002519 | 16:29:13 | - | 0.04% | - | 0.56% | - | 0.88% | 0.0001 | - |
| 0.002518 | 16:19:30 | - | 0.04% | - | 0.52% | - | 0.84% | 0.0001 | - |
| 0.002519 | 16:09:23 | - | 0.04% | - | 0.56% | - | 0.88% | 0.0001 | - |
| 0.002518 | 15:58:46 | - | 0.08% | - | 0.52% | - | 0.84% | 0.0001 | - |
| 0.002516 | 15:48:56 | - | 0.08% | - | 0.44% | - | 0.76% | 0.0001 | - |
| 0.002518 | 15:39:11 | - | 0.04% | - | 0.52% | - | 0.84% | 0.0001 | - |
| 0.002517 | 15:28:28 | - | 0.04% | - | 0.48% | - | 0.80% | 0.0001 | - |
| 0.002516 | 15:18:32 | - | 0.08% | - | 0.44% | - | 0.76% | 0.0001 | - |
| 0.002514 | 15:09:21 | - | 0.08% | - | 0.36% | - | 0.68% | 0.0001 | - |
| 0.002516 | 15:04:58 | - | 0.04% | - | 0.44% | - | 0.76% | 0.0001 | - |
| 0.002517 | 14:58:47 | - | 0.08% | - | 0.48% | - | 0.80% | 0.0001 | - |
| 0.002515 | 14:48:38 | - | 0.04% | - | 0.40% | - | 0.72% | 0.0001 | - |
| 0.002514 | 14:39:00 | - | 0.12% | - | 0.36% | - | 0.68% | 0.0001 | - |
| 0.002517 | 14:29:28 | - | 0.08% | - | 0.48% | - | 0.80% | 0.0001 | - |
| 0.002519 | 14:18:31 | - | 0.04% | - | 0.56% | - | 0.88% | 0.0001 | - |
| 0.002520 | 14:09:44 | - | 0.08% | - | 0.60% | - | 0.92% | 0.0001 | - |
| 0.002518 | 13:59:41 | - | 0.04% | - | 0.52% | - | 0.84% | 0.0001 | - |
