تاریخچه اویدنز
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0460 | 0.0460 | 0.0469 | 0.0469 | 0.003 | 6.44% | 2024/03/15 | 1402/12/25 |
0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0002 | 0.49% | 2024/03/13 | 1402/12/23 |
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0017 | 3.56% | 2024/03/08 | 1402/12/18 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0005 | 1.06% | 2024/03/07 | 1402/12/17 |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0045 | 10.37% | 2024/03/05 | 1402/12/15 |
0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0001 | 0.34% | 2024/03/03 | 1402/12/13 |
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0004 | 0.98% | 2024/03/01 | 1402/12/11 |
0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0034 | 7.83% | 2024/02/29 | 1402/12/10 |
0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.0011 | 2.4% | 2024/02/28 | 1402/12/09 |
0.0459 | 0.0454 | 0.0459 | 0.0456 | 0.0003 | 0.65% | 2023/06/22 | 1402/04/01 |
0.0466 | 0.0454 | 0.0467 | 0.0459 | 0.0104 | 29.5% | 2023/06/21 | 1402/03/31 |
0.0352 | 0.0352 | 0.0356 | 0.0354 | 0 | 0.03% | 2023/06/15 | 1402/03/25 |
0.0355 | 0.0354 | 0.0355 | 0.0354 | 0.001 | 3.05% | 2023/06/14 | 1402/03/24 |
0.0348 | 0.0339 | 0.0349 | 0.0344 | 0.0004 | 1.1% | 2023/06/11 | 1402/03/21 |
0.0440 | 0.0437 | 0.0441 | 0.0441 | 0.0001 | 0.31% | 2023/06/07 | 1402/03/17 |
0.0451 | 0.0438 | 0.0453 | 0.0442 | 0.0009 | 1.98% | 2023/06/06 | 1402/03/16 |
0.0362 | 0.0330 | 0.0452 | 0.0451 | 0.0037 | 9.07% | 2023/06/05 | 1402/03/15 |
0.0416 | 0.0413 | 0.0417 | 0.0413 | 0.0003 | 0.66% | 2023/06/04 | 1402/03/14 |
0.0405 | 0.0405 | 0.0417 | 0.0416 | 0.0011 | 2.73% | 2023/06/03 | 1402/03/13 |
0.0364 | 0.0363 | 0.0409 | 0.0405 | 0.0041 | 11.18% | 2023/06/02 | 1402/03/12 |
0.0499 | 0.0361 | 0.0505 | 0.0364 | 0.0134 | 36.7% | 2023/06/01 | 1402/03/11 |
0.0497 | 0.0497 | 0.0501 | 0.0498 | 0.0046 | 9.23% | 2023/05/31 | 1402/03/10 |
0.0537 | 0.0536 | 0.0544 | 0.0544 | 0.0006 | 1.16% | 2023/05/29 | 1402/03/08 |
0.0529 | 0.0529 | 0.0546 | 0.0537 | 0.0007 | 1.26% | 2023/05/28 | 1402/03/07 |
0.0525 | 0.0523 | 0.0531 | 0.0531 | 0.0006 | 1.23% | 2023/05/27 | 1402/03/06 |
0.0532 | 0.0525 | 0.0532 | 0.0526 | 0.0005 | 0.97% | 2023/05/26 | 1402/03/05 |
0.0526 | 0.0523 | 0.0532 | 0.0531 | 0.0006 | 1.17% | 2023/05/25 | 1402/03/04 |
0.0521 | 0.0515 | 0.0525 | 0.0525 | 0.0006 | 1.17% | 2023/05/24 | 1402/03/03 |