تاریخچه اوری وانز کریپتو
۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 8.6% | 2022/10/27 | 1401/08/05 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 1.89% | 2022/10/26 | 1401/08/04 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 4.59% | 2022/10/25 | 1401/08/03 |
0.0016 | 0.0012 | 0.0016 | 0.0012 | 0.0005 | 38.94% | 2022/10/24 | 1401/08/02 |
0.0013 | 0.0013 | 0.0016 | 0.0016 | - | - | 2022/10/23 | 1401/08/01 |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 2.25% | 2022/10/22 | 1401/07/30 |
0.0017 | 0.0015 | 0.0017 | 0.0017 | 0 | 0.06% | 2022/10/21 | 1401/07/29 |
0.0017 | 0.0015 | 0.0017 | 0.0017 | 0 | 0.77% | 2022/10/20 | 1401/07/28 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 2.59% | 2022/10/19 | 1401/07/27 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | - | - | 2022/10/15 | 1401/07/23 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0 | 0.23% | 2022/10/14 | 1401/07/22 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0001 | 3.33% | 2022/10/13 | 1401/07/21 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.61% | 2022/10/12 | 1401/07/20 |
0.0018 | 0.0015 | 0.0018 | 0.0018 | 0 | 0.83% | 2022/10/11 | 1401/07/19 |
0.0019 | 0.0016 | 0.0019 | 0.0018 | 0.0001 | 3.5% | 2022/10/10 | 1401/07/18 |
0.0018 | 0.0018 | 0.0019 | 0.0019 | 0.0001 | 2.99% | 2022/10/09 | 1401/07/17 |
0.0019 | 0.0018 | 0.0019 | 0.0018 | 0.0001 | 2.94% | 2022/10/08 | 1401/07/16 |
0.0012 | 0.0012 | 0.0020 | 0.0019 | 0.0007 | 61.9% | 2022/10/06 | 1401/07/14 |
0.0016 | 0.0012 | 0.0016 | 0.0012 | 0 | 0.34% | 2022/10/05 | 1401/07/13 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.09% | 2022/10/04 | 1401/07/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 5.06% | 2022/10/03 | 1401/07/11 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.64% | 2022/09/30 | 1401/07/08 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.73% | 2022/09/28 | 1401/07/06 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0.0001 | 9.09% | 2022/09/27 | 1401/07/05 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | - | - | 2022/09/26 | 1401/07/04 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.1% | 2022/09/24 | 1401/07/02 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.4% | 2022/09/23 | 1401/07/01 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0002 | 19.32% | 2022/09/22 | 1401/06/31 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.34% | 2022/09/21 | 1401/06/30 |
0.0018 | 0.0012 | 0.0018 | 0.0012 | 0 | 1.34% | 2022/09/18 | 1401/06/27 |