تاریخچه اورتون فن توکن
۱۱:۲۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.03 | 1.01 | 1.04 | 1.01 | 0.01 | 0.99% | 2024/04/23 | 1403/02/04 |
1.04 | 1.02 | 1.06 | 1.02 | 0.03 | 2.94% | 2024/04/22 | 1403/02/03 |
1.02 | 1.02 | 1.05 | 1.05 | 0.02 | 1.94% | 2024/04/21 | 1403/02/02 |
0.9811 | 0.9736 | 1.03 | 1.03 | 0.0466 | 4.74% | 2024/04/19 | 1403/01/31 |
1.02 | 0.9732 | 1.02 | 0.9878 | 0.0222 | 2.25% | 2024/04/18 | 1403/01/30 |
1.06 | 0.9920 | 1.06 | 1.01 | - | - | 2024/04/17 | 1403/01/29 |
1.01 | 0.9930 | 1.05 | 1.04 | - | - | 2024/04/16 | 1403/01/28 |
0.9789 | 0.9789 | 1.06 | 1.04 | 0.02 | 1.96% | 2024/04/15 | 1403/01/27 |
0.9505 | 0.9402 | 1.07 | 1.02 | 0.07 | 6.86% | 2024/04/14 | 1403/01/26 |
1.36 | 1.06 | 1.37 | 1.09 | 0.26 | 23.85% | 2024/04/12 | 1403/01/24 |
1.41 | 1.34 | 1.41 | 1.35 | 0.07 | 5.19% | 2024/04/11 | 1403/01/23 |
1.35 | 1.33 | 1.45 | 1.42 | 0.05 | 3.65% | 2024/04/10 | 1403/01/22 |
1.33 | 1.33 | 1.41 | 1.37 | 0.03 | 2.24% | 2024/04/09 | 1403/01/21 |
1.36 | 1.31 | 1.41 | 1.34 | 0.01 | 0.75% | 2024/04/08 | 1403/01/20 |
1.49 | 1.35 | 1.49 | 1.35 | 0.22 | 16.3% | 2024/04/07 | 1403/01/19 |
1.37 | 1.37 | 1.63 | 1.57 | 0.09 | 6.08% | 2024/04/06 | 1403/01/18 |
1.78 | 1.26 | 2.39 | 1.48 | 0.5704 | 62.71% | 2024/04/05 | 1403/01/17 |
1.02 | 0.9013 | 1.17 | 0.9096 | 0.0328 | 3.74% | 2024/04/04 | 1403/01/16 |
0.9251 | 0.8597 | 0.9519 | 0.8768 | 0.0321 | 3.8% | 2024/04/03 | 1403/01/15 |
0.8581 | 0.8177 | 0.8799 | 0.8447 | 0.0033 | 0.39% | 2024/04/01 | 1403/01/13 |
0.8767 | 0.8480 | 0.8840 | 0.8480 | 0.0266 | 3.13% | 2024/03/31 | 1403/01/12 |
0.8977 | 0.8713 | 0.9162 | 0.8745 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
0.8621 | 0.8621 | 0.8921 | 0.8749 | 0.0095 | 1.1% | 2024/03/29 | 1403/01/10 |
0.8596 | 0.8503 | 0.8775 | 0.8654 | 0.0054 | 0.62% | 2024/03/28 | 1403/01/09 |
0.8743 | 0.8529 | 0.8805 | 0.8600 | 0.0191 | 2.23% | 2024/03/27 | 1403/01/08 |
0.8894 | 0.8758 | 0.8900 | 0.8792 | 0.0007 | 0.08% | 2024/03/26 | 1403/01/07 |
0.8743 | 0.8640 | 0.8897 | 0.8784 | 0.0007 | 0.08% | 2024/03/25 | 1403/01/06 |
0.8425 | 0.8393 | 0.9771 | 0.8777 | 0.0007 | 0.08% | 2024/03/23 | 1403/01/04 |