تاریخچه اورکس
۰۴:۰۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0090 | 0.0089 | 0.0110 | 0.0090 | - | - | 2024/04/26 | 1403/02/07 |
0.0102 | 0.0088 | 0.0116 | 0.0091 | 0.0012 | 13.75% | 2024/04/25 | 1403/02/06 |
0.0086 | 0.0086 | 0.0120 | 0.0103 | 0.0016 | 18.74% | 2024/04/24 | 1403/02/05 |
0.0113 | 0.0086 | 0.0113 | 0.0087 | 0.0013 | 14.64% | 2024/04/23 | 1403/02/04 |
0.0104 | 0.0084 | 0.0120 | 0.0100 | 0.0017 | 17.14% | 2024/04/22 | 1403/02/03 |
0.0117 | 0.0097 | 0.0117 | 0.0117 | 0.0032 | 37.35% | 2024/04/21 | 1403/02/02 |
0.0089 | 0.0083 | 0.0110 | 0.0085 | 0.0018 | 21.63% | 2024/04/19 | 1403/01/31 |
0.0086 | 0.0080 | 0.0105 | 0.0089 | 0.0003 | 3.56% | 2024/04/18 | 1403/01/30 |
0.0113 | 0.0082 | 0.0114 | 0.0092 | - | - | 2024/04/17 | 1403/01/29 |
0.0108 | 0.0081 | 0.0113 | 0.0113 | 0.0005 | 4.77% | 2024/04/16 | 1403/01/28 |
0.0090 | 0.0090 | 0.0119 | 0.0108 | 0.0018 | 19.84% | 2024/04/15 | 1403/01/27 |
0.0106 | 0.0089 | 0.0115 | 0.0090 | 0.0004 | 4.04% | 2024/04/14 | 1403/01/26 |
0.0092 | 0.0086 | 0.0128 | 0.0094 | 0.0003 | 3.24% | 2024/04/12 | 1403/01/24 |
0.0105 | 0.0091 | 0.0120 | 0.0091 | 0.0013 | 14.44% | 2024/04/11 | 1403/01/23 |
0.0124 | 0.0103 | 0.0125 | 0.0104 | 0.002 | 18.75% | 2024/04/10 | 1403/01/22 |
0.0143 | 0.0093 | 0.0144 | 0.0124 | 0.0006 | 4.58% | 2024/04/09 | 1403/01/21 |
0.0132 | 0.0098 | 0.0146 | 0.0129 | 0.0003 | 2.07% | 2024/04/08 | 1403/01/20 |
0.0095 | 0.0083 | 0.0140 | 0.0132 | 0.0038 | 40.02% | 2024/04/07 | 1403/01/19 |
0.0094 | 0.0094 | 0.0094 | 0.0094 | 0 | 0.5% | 2024/04/06 | 1403/01/18 |
0.0093 | 0.0093 | 0.0094 | 0.0094 | 0 | 0.52% | 2024/04/05 | 1403/01/17 |
0.0092 | 0.0092 | 0.0094 | 0.0094 | 0.0002 | 2.03% | 2024/04/04 | 1403/01/16 |
0.0092 | 0.0091 | 0.0093 | 0.0092 | 0 | 0.43% | 2024/04/03 | 1403/01/15 |
0.0099 | 0.0091 | 0.0099 | 0.0092 | 0.0006 | 6.86% | 2024/04/01 | 1403/01/13 |
0.0097 | 0.0097 | 0.0099 | 0.0098 | 0.0002 | 1.87% | 2024/03/31 | 1403/01/12 |
0.0132 | 0.0060 | 0.0132 | 0.0097 | 0.0035 | 35.8% | 2024/03/30 | 1403/01/11 |
0.0178 | 0.0131 | 0.0195 | 0.0131 | 0.0046 | 35.2% | 2024/03/29 | 1403/01/10 |
0.0159 | 0.0150 | 0.0211 | 0.0177 | 0.0046 | 35.2% | 2024/03/28 | 1403/01/09 |