اون کوین در روز جاری
۰۵:۴۸:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001228 | 05:48:49 | - | 1.07% | 0.0001 | 5.78% | 0.0001 | 6.27% | 0.0001 | - |
0.001215 | 05:39:45 | - | 0.41% | 0.0001 | 6.91% | 0.0001 | 7.41% | 0.0001 | - |
0.001220 | 05:28:42 | - | 0.25% | 0.0001 | 6.48% | 0.0001 | 6.97% | 0.0001 | - |
0.001217 | 05:18:33 | - | 2.55% | 0.0001 | 6.74% | 0.0001 | 7.23% | 0.0001 | - |
0.001248 | 05:08:52 | - | 0.40% | 0.0001 | 4.09% | 0.0001 | 4.57% | 0.0001 | - |
0.001253 | 04:59:14 | - | 2.55% | - | 3.67% | 0.0001 | 4.15% | - | - |
0.001285 | 04:48:44 | - | 1.74% | - | 1.09% | - | 1.56% | - | - |
0.001263 | 04:39:50 | - | 1.28% | - | 2.85% | - | 3.33% | - | - |
0.001247 | 04:36:28 | - | 1.68% | 0.0001 | 4.17% | 0.0001 | 4.65% | 0.0001 | - |
0.001268 | 04:28:31 | - | 0.71% | - | 2.44% | - | 2.92% | - | - |
0.001277 | 04:18:53 | - | 0.08% | - | 1.72% | - | 2.19% | - | - |
0.001276 | 03:58:36 | - | 0.08% | - | 1.80% | - | 2.27% | - | - |
0.001275 | 03:49:03 | - | 1.33% | - | 1.88% | - | 2.35% | - | - |
0.001292 | 03:43:57 | - | 0.23% | - | 0.54% | - | 1.01% | - | - |
0.001289 | 03:38:51 | - | 0.86% | - | 0.78% | - | 1.24% | - | - |
0.001278 | 03:28:42 | - | 1.02% | - | 1.64% | - | 2.11% | - | - |
0.001291 | 03:18:30 | - | 0.86% | - | 0.62% | - | 1.08% | - | - |
0.001280 | 03:09:52 | - | 0.39% | - | 1.48% | - | 1.95% | - | - |
0.001275 | 02:59:05 | - | 0.63% | - | 1.88% | - | 2.35% | - | - |
0.001283 | 02:43:59 | - | 1.09% | - | 1.25% | - | 1.71% | - | - |
0.001297 | 02:39:27 | - | 0.70% | - | 0.15% | - | 0.62% | - | - |
0.001288 | 02:28:43 | - | 0.39% | - | 0.85% | - | 1.32% | - | - |
0.001293 | 02:19:12 | - | 0.54% | - | 0.46% | - | 0.93% | - | - |
0.001300 | 02:09:29 | - | 0.38% | - | 0.08% | - | 0.38% | - | - |
0.001305 | 01:58:52 | - | 1.71% | - | 0.46% | - | - | - | - |
0.001283 | 01:48:46 | - | 1.01% | - | 1.25% | - | 1.71% | - | - |
0.001296 | 01:39:46 | - | 0.23% | - | 0.23% | - | 0.69% | - | - |
0.001299 | 01:34:48 | - | 0.93% | - | - | - | 0.46% | - | - |
0.001287 | 01:28:58 | - | 0.39% | - | 0.93% | - | 1.40% | - | - |
0.001292 | 01:19:47 | - | 0.15% | - | 0.54% | - | 1.01% | - | - |