تاریخچه اِویدو
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0103 | 0.0102 | 0.0114 | 0.0104 | 0.0009 | 9.13% | 2024/02/23 | 1402/12/04 |
0.0102 | 0.0102 | 0.0114 | 0.0113 | 0.0001 | 1.26% | 2024/02/22 | 1402/12/03 |
0.0104 | 0.0102 | 0.0115 | 0.0112 | 0.0001 | 1.04% | 2024/02/21 | 1402/12/02 |
0.0104 | 0.0102 | 0.0116 | 0.0113 | 0.0004 | 4.08% | 2024/02/20 | 1402/12/01 |
0.0114 | 0.0104 | 0.0115 | 0.0109 | 0.0005 | 4.69% | 2024/02/19 | 1402/11/30 |
0.0108 | 0.0103 | 0.0114 | 0.0114 | - | - | 2024/02/18 | 1402/11/29 |
0.0119 | 0.0107 | 0.0120 | 0.0108 | 0.0011 | 10.57% | 2024/02/17 | 1402/11/28 |
0.0119 | 0.0118 | 0.0121 | 0.0119 | 0 | 0.19% | 2024/02/16 | 1402/11/27 |
0.0119 | 0.0114 | 0.0121 | 0.0119 | 0.0001 | 1.03% | 2024/02/15 | 1402/11/26 |
0.0113 | 0.0113 | 0.0120 | 0.0118 | 0.0005 | 4.5% | 2024/02/14 | 1402/11/25 |
0.0114 | 0.0111 | 0.0115 | 0.0113 | 0.0002 | 1.56% | 2024/02/13 | 1402/11/24 |
0.0111 | 0.0110 | 0.0115 | 0.0115 | 0.0004 | 3.22% | 2024/02/12 | 1402/11/23 |
0.0109 | 0.0109 | 0.0111 | 0.0111 | 0.0002 | 1.68% | 2024/02/11 | 1402/11/22 |
0.0110 | 0.0108 | 0.0110 | 0.0109 | 0 | 0.09% | 2024/02/10 | 1402/11/21 |
0.0104 | 0.0104 | 0.0111 | 0.0109 | 0.0005 | 4.66% | 2024/02/09 | 1402/11/20 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | 0.0002 | 1.89% | 2024/02/08 | 1402/11/19 |
0.0099 | 0.0098 | 0.0102 | 0.0102 | 0.0003 | 3.09% | 2024/02/07 | 1402/11/18 |
0.0098 | 0.0097 | 0.0100 | 0.0099 | 0.0001 | 0.73% | 2024/02/05 | 1402/11/16 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0.0001 | 0.62% | 2024/02/04 | 1402/11/15 |
0.0099 | 0.0095 | 0.0100 | 0.0099 | 0 | 0.24% | 2024/02/02 | 1402/11/13 |
0.0100 | 0.0093 | 0.0100 | 0.0099 | 0.0001 | 0.66% | 2024/01/31 | 1402/11/11 |
0.0099 | 0.0099 | 0.0100 | 0.0100 | 0.0001 | 0.64% | 2024/01/30 | 1402/11/10 |
0.0096 | 0.0096 | 0.0100 | 0.0099 | 0.0003 | 2.73% | 2024/01/29 | 1402/11/09 |
0.0092 | 0.0092 | 0.0098 | 0.0097 | 0.0003 | 2.73% | 2024/01/28 | 1402/11/08 |