تاریخچه ایتاریا
۶ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0 | 1.15% | 2022/06/26 | 1401/04/05 |
0.0032 | 0.0032 | 0.0033 | 0.0032 | 0.0003 | 9.81% | 2022/06/25 | 1401/04/04 |
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0.0001 | 2.88% | 2022/06/21 | 1401/03/31 |
0.0030 | 0.0029 | 0.0031 | 0.0030 | 0.0002 | 6.85% | 2022/06/20 | 1401/03/30 |
0.0029 | 0.0028 | 0.0030 | 0.0028 | 0.0001 | 2.88% | 2022/06/19 | 1401/03/29 |
0.0026 | 0.0025 | 0.0029 | 0.0029 | 0.0003 | 10.66% | 2022/06/18 | 1401/03/28 |
0.0028 | 0.0026 | 0.0028 | 0.0026 | 0.0006 | 20.79% | 2022/06/17 | 1401/03/27 |
0.0031 | 0.0030 | 0.0032 | 0.0032 | 0.0002 | 5.65% | 2022/06/15 | 1401/03/25 |
0.0030 | 0.0027 | 0.0031 | 0.0030 | 0 | 0.53% | 2022/06/14 | 1401/03/24 |
0.0031 | 0.0028 | 0.0032 | 0.0030 | 0.0001 | 1.97% | 2022/06/13 | 1401/03/23 |
0.0036 | 0.0030 | 0.0036 | 0.0031 | 0.0005 | 16.9% | 2022/06/12 | 1401/03/22 |
0.0037 | 0.0035 | 0.0037 | 0.0036 | 0.0001 | 1.57% | 2022/06/11 | 1401/03/21 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0002 | 5.16% | 2022/06/10 | 1401/03/20 |
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0.0002 | 5.42% | 2022/06/06 | 1401/03/16 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.17% | 2022/06/05 | 1401/03/15 |
0.0041 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.29% | 2022/06/04 | 1401/03/14 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 1.59% | 2022/06/03 | 1401/03/13 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | 0.0001 | 2.65% | 2022/06/02 | 1401/03/12 |
0.0041 | 0.0040 | 0.0042 | 0.0041 | 0 | 0.85% | 2022/06/01 | 1401/03/11 |
0.0046 | 0.0041 | 0.0046 | 0.0041 | 0.0005 | 11.37% | 2022/05/31 | 1401/03/10 |
0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 2.65% | 2022/05/30 | 1401/03/09 |
0.0045 | 0.0044 | 0.0045 | 0.0045 | 0 | 0.47% | 2022/05/28 | 1401/03/07 |
0.0044 | 0.0043 | 0.0045 | 0.0045 | 0.0001 | 3.08% | 2022/05/27 | 1401/03/06 |
0.0045 | 0.0043 | 0.0046 | 0.0043 | 0.0002 | 4.1% | 2022/05/26 | 1401/03/05 |
0.0048 | 0.0044 | 0.0048 | 0.0045 | 0.0003 | 5.93% | 2022/05/25 | 1401/03/04 |
0.0047 | 0.0047 | 0.0049 | 0.0048 | 0.0001 | 2% | 2022/05/24 | 1401/03/03 |
0.0047 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 1.89% | 2022/05/23 | 1401/03/02 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0002 | 3.39% | 2022/05/22 | 1401/03/01 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.28% | 2022/05/21 | 1401/02/31 |
0.0045 | 0.0044 | 0.0046 | 0.0046 | 0 | 0.28% | 2022/05/19 | 1401/02/29 |