تاریخچه یروکوین توکن
۱۲:۲۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0983 | 0.0977 | 0.1155 | 0.1153 | 0.0156 | 15.66% | 2024/04/25 | 1403/02/06 |
0.1237 | 0.0988 | 0.1237 | 0.0997 | 0.0228 | 22.83% | 2024/04/24 | 1403/02/05 |
0.1243 | 0.1219 | 0.1266 | 0.1224 | 0.0022 | 1.83% | 2024/04/23 | 1403/02/04 |
0.1189 | 0.1182 | 0.1267 | 0.1247 | 0.0052 | 4.32% | 2024/04/22 | 1403/02/03 |
0.1179 | 0.1170 | 0.1210 | 0.1195 | 0.0017 | 1.4% | 2024/04/21 | 1403/02/02 |
0.1320 | 0.1162 | 0.1345 | 0.1179 | 0.0013 | 1.12% | 2024/04/19 | 1403/01/31 |
0.1283 | 0.1259 | 0.1328 | 0.1317 | 0.0042 | 3.3% | 2024/04/18 | 1403/01/30 |
0.1342 | 0.1251 | 0.1367 | 0.1275 | - | - | 2024/04/17 | 1403/01/29 |
0.1343 | 0.1316 | 0.1356 | 0.1356 | 0.0007 | 0.54% | 2024/04/16 | 1403/01/28 |
0.1362 | 0.1356 | 0.1407 | 0.1363 | 0.0007 | 0.53% | 2024/04/15 | 1403/01/27 |
0.1346 | 0.1342 | 0.1415 | 0.1370 | 0.0078 | 5.72% | 2024/04/14 | 1403/01/26 |
0.1505 | 0.1415 | 0.1536 | 0.1449 | 0.0053 | 3.66% | 2024/04/12 | 1403/01/24 |
0.1498 | 0.1482 | 0.1534 | 0.1502 | 0.0003 | 0.21% | 2024/04/11 | 1403/01/23 |
0.1493 | 0.1454 | 0.1499 | 0.1499 | 0.001 | 0.7% | 2024/04/10 | 1403/01/22 |
0.1552 | 0.1474 | 0.1566 | 0.1488 | 0.0064 | 4.32% | 2024/04/09 | 1403/01/21 |
0.1483 | 0.1483 | 0.1560 | 0.1553 | 0.0073 | 4.9% | 2024/04/08 | 1403/01/20 |
0.1482 | 0.1475 | 0.1527 | 0.1480 | 0.0021 | 1.42% | 2024/04/07 | 1403/01/19 |
0.1467 | 0.1451 | 0.1501 | 0.1459 | 0.0009 | 0.64% | 2024/04/06 | 1403/01/18 |
0.1451 | 0.1401 | 0.1482 | 0.1469 | 0.0001 | 0.1% | 2024/04/05 | 1403/01/17 |
0.1574 | 0.1458 | 0.1625 | 0.1470 | 0.0073 | 4.96% | 2024/04/04 | 1403/01/16 |
0.1601 | 0.1543 | 0.1618 | 0.1543 | 0.0059 | 3.8% | 2024/04/03 | 1403/01/15 |
0.1727 | 0.1549 | 0.1738 | 0.1602 | 0.0131 | 8.21% | 2024/04/01 | 1403/01/13 |
0.1675 | 0.1611 | 0.1736 | 0.1733 | 0.0051 | 3.03% | 2024/03/31 | 1403/01/12 |
0.1697 | 0.1611 | 0.1735 | 0.1682 | 0.002 | 1.2% | 2024/03/30 | 1403/01/11 |
0.1698 | 0.1652 | 0.1712 | 0.1702 | 0.0003 | 0.21% | 2024/03/29 | 1403/01/10 |
0.1556 | 0.1555 | 0.1709 | 0.1699 | 0.0131 | 8.36% | 2024/03/28 | 1403/01/09 |
0.1607 | 0.1566 | 0.1748 | 0.1568 | 0.0064 | 4.11% | 2024/03/27 | 1403/01/08 |
0.1672 | 0.1543 | 0.1698 | 0.1632 | 0.0064 | 4.11% | 2024/03/26 | 1403/01/07 |