اویلر تولز در روز جاری
۰۴:۵۹:۲۸تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.014972 | 04:59:28 | - | 0.04% | - | 0.12% | - | 0.09% | - | - |
| 0.014978 | 04:48:59 | - | 0.07% | - | 0.08% | - | 0.05% | - | - |
| 0.014967 | 04:40:07 | - | 0.03% | - | 0.15% | - | 0.12% | - | - |
| 0.014963 | 04:36:48 | - | 0.05% | - | 0.18% | - | 0.15% | - | - |
| 0.014970 | 04:28:45 | - | 0.01% | - | 0.13% | - | 0.10% | - | - |
| 0.014972 | 04:19:11 | - | 0.09% | - | 0.12% | - | 0.09% | - | - |
| 0.014958 | 04:09:47 | - | 0.12% | - | 0.21% | - | 0.18% | - | - |
| 0.014976 | 03:58:51 | - | 0.13% | - | 0.09% | - | 0.06% | - | - |
| 0.014996 | 03:49:29 | - | 0.01% | - | 0.04% | - | 0.07% | - | - |
| 0.014995 | 03:44:16 | - | 0.11% | - | 0.03% | - | 0.07% | - | - |
| 0.014978 | 03:39:05 | - | 0.08% | - | 0.08% | - | 0.05% | - | - |
| 0.014990 | 03:28:59 | - | 0.07% | - | - | - | 0.03% | - | - |
| 0.014979 | 03:18:43 | - | 0.02% | - | 0.07% | - | 0.04% | - | - |
| 0.014976 | 03:10:10 | - | 0.05% | - | 0.09% | - | 0.06% | - | - |
| 0.014968 | 03:06:13 | - | 0.12% | - | 0.15% | - | 0.11% | - | - |
| 0.014986 | 02:59:27 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
| 0.014987 | 02:49:12 | - | 0.05% | - | 0.02% | - | 0.01% | - | - |
| 0.014980 | 02:44:17 | - | 0.02% | - | 0.07% | - | 0.03% | - | - |
| 0.014977 | 02:39:43 | - | 0.07% | - | 0.09% | - | 0.05% | - | - |
| 0.014988 | 02:28:59 | - | 0.06% | - | 0.01% | - | 0.02% | - | - |
| 0.014979 | 02:19:28 | - | 0.08% | - | 0.07% | - | 0.04% | - | - |
| 0.014991 | 02:09:43 | 0.0001 | 0.45% | - | 0.01% | - | 0.04% | - | - |
| 0.015058 | 01:59:06 | - | 0.11% | 0.0001 | 0.45% | 0.0001 | 0.49% | 0.0001 | - |
| 0.015041 | 01:49:02 | - | 0.03% | 0.0001 | 0.34% | 0.0001 | 0.37% | 0.0001 | - |
| 0.015046 | 01:39:57 | - | 0.11% | 0.0001 | 0.37% | 0.0001 | 0.41% | 0.0001 | - |
| 0.015029 | 01:35:08 | - | 0.02% | - | 0.26% | - | 0.29% | - | - |
| 0.015032 | 01:29:18 | - | 0.03% | - | 0.28% | - | 0.31% | - | - |
| 0.015036 | 01:20:00 | - | 0.05% | - | 0.31% | 0.0001 | 0.34% | - | - |
| 0.015029 | 01:13:22 | - | 0.08% | - | 0.26% | - | 0.29% | - | - |
| 0.015041 | 01:10:12 | - | 0.09% | 0.0001 | 0.34% | 0.0001 | 0.37% | 0.0001 | - |
