اتنا نتورک در روز جاری
۰۸:۴۸:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009566 | 08:48:35 | - | 0.08% | 0.0001 | 1.43% | 0.0001 | 1.01% | 0.0005 | - |
0.009574 | 08:43:44 | - | 0.25% | 0.0001 | 1.35% | 0.0001 | 0.93% | 0.0005 | - |
0.009550 | 08:39:46 | - | 0.17% | 0.0002 | 1.60% | 0.0001 | 1.18% | 0.0005 | - |
0.009566 | 08:35:09 | - | 0.14% | 0.0001 | 1.43% | 0.0001 | 1.01% | 0.0005 | - |
0.009579 | 08:28:45 | - | 0.17% | 0.0001 | 1.29% | 0.0001 | 0.88% | 0.0005 | - |
0.009563 | 08:19:27 | - | 0.01% | 0.0001 | 1.46% | 0.0001 | 1.05% | 0.0005 | - |
0.009564 | 08:08:59 | - | 0.13% | 0.0001 | 1.45% | 0.0001 | 1.04% | 0.0005 | - |
0.009576 | 08:05:01 | - | 0.30% | 0.0001 | 1.33% | 0.0001 | 0.91% | 0.0005 | - |
0.009547 | 07:58:32 | - | 0.34% | 0.0002 | 1.63% | 0.0001 | 1.22% | 0.0005 | - |
0.009579 | 07:48:25 | - | 0.16% | 0.0001 | 1.29% | 0.0001 | 0.88% | 0.0005 | - |
0.009564 | 07:43:42 | - | 0.20% | 0.0001 | 1.45% | 0.0001 | 1.04% | 0.0005 | - |
0.009545 | 07:39:14 | - | 0.35% | 0.0002 | 1.66% | 0.0001 | 1.24% | 0.0005 | - |
0.009578 | 07:33:48 | - | 0.14% | 0.0001 | 1.31% | 0.0001 | 0.89% | 0.0005 | - |
0.009565 | 07:28:57 | - | 0.06% | 0.0001 | 1.44% | 0.0001 | 1.02% | 0.0005 | - |
0.009559 | 07:18:52 | - | 0.17% | 0.0001 | 1.51% | 0.0001 | 1.09% | 0.0005 | - |
0.009575 | 07:13:55 | - | 0.22% | 0.0001 | 1.34% | 0.0001 | 0.92% | 0.0005 | - |
0.009554 | 07:09:55 | - | 0.03% | 0.0001 | 1.56% | 0.0001 | 1.14% | 0.0005 | - |
0.009557 | 07:06:43 | - | 0.22% | 0.0001 | 1.53% | 0.0001 | 1.11% | 0.0005 | - |
0.009536 | 06:58:19 | - | 0.02% | 0.0002 | 1.75% | 0.0001 | 1.33% | 0.0005 | - |
0.009538 | 06:48:29 | - | 0.48% | 0.0002 | 1.73% | 0.0001 | 1.31% | 0.0005 | - |
0.009584 | 06:43:24 | - | 0.25% | 0.0001 | 1.24% | 0.0001 | 0.82% | 0.0005 | - |
0.009560 | 06:39:33 | - | 0.25% | 0.0001 | 1.50% | 0.0001 | 1.08% | 0.0005 | - |
0.009584 | 06:28:54 | - | 0.02% | 0.0001 | 1.24% | 0.0001 | 0.82% | 0.0005 | - |
0.009582 | 06:18:58 | - | 0.31% | 0.0001 | 1.26% | 0.0001 | 0.85% | 0.0005 | - |
0.009552 | 06:13:50 | - | 0.31% | 0.0002 | 1.58% | 0.0001 | 1.16% | 0.0005 | - |
0.009582 | 06:09:09 | - | 0.15% | 0.0001 | 1.26% | 0.0001 | 0.85% | 0.0005 | - |
0.009596 | 05:58:41 | - | 0.25% | 0.0001 | 1.12% | 0.0001 | 0.70% | 0.0004 | - |
0.009572 | 05:48:42 | 0.0001 | 0.62% | 0.0001 | 1.37% | 0.0001 | 0.95% | 0.0005 | - |
0.009631 | 05:43:47 | - | 0.12% | 0.0001 | 0.75% | - | 0.33% | 0.0004 | - |
0.009619 | 05:40:13 | - | 0.26% | 0.0001 | 0.87% | - | 0.46% | 0.0004 | - |