تاریخچه اِتوِرس
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0772 | 0.0707 | 0.0772 | 0.0711 | 0.006 | 8.38% | 2022/01/16 | 1400/10/26 |
0.0857 | 0.0743 | 0.0857 | 0.0771 | 0.0083 | 10.7% | 2022/01/15 | 1400/10/25 |
0.0889 | 0.0821 | 0.0913 | 0.0853 | 0.004 | 4.67% | 2022/01/14 | 1400/10/24 |
0.0795 | 0.0743 | 0.0942 | 0.0893 | 0.0092 | 11.49% | 2022/01/13 | 1400/10/23 |
0.0996 | 0.0759 | 0.1010 | 0.0801 | 0.0202 | 25.24% | 2022/01/12 | 1400/10/22 |
0.1075 | 0.0793 | 0.1075 | 0.1003 | 0.0088 | 9.63% | 2022/01/11 | 1400/10/21 |
0.0931 | 0.0915 | 0.0936 | 0.0915 | 0.0013 | 1.45% | 2022/01/10 | 1400/10/20 |
0.0999 | 0.0902 | 0.1018 | 0.0902 | 0.0088 | 9.8% | 2022/01/09 | 1400/10/19 |
0.1091 | 0.0928 | 0.1120 | 0.0991 | 0.0127 | 12.8% | 2022/01/08 | 1400/10/18 |
0.1147 | 0.0906 | 0.1149 | 0.1117 | 0.0033 | 2.93% | 2022/01/07 | 1400/10/17 |
0.1255 | 0.1150 | 0.1276 | 0.1150 | 0.0131 | 11.41% | 2022/01/06 | 1400/10/16 |
0.1317 | 0.0902 | 0.1317 | 0.1281 | 0.009 | 7% | 2022/01/05 | 1400/10/15 |
0.1225 | 0.1222 | 0.1398 | 0.1371 | 0.0161 | 13.26% | 2022/01/04 | 1400/10/14 |
0.1161 | 0.1156 | 0.1430 | 0.1210 | 0.0106 | 9.62% | 2022/01/03 | 1400/10/13 |
0.1323 | 0.1104 | 0.1346 | 0.1104 | 0.0215 | 19.48% | 2022/01/02 | 1400/10/12 |
0.1410 | 0.1230 | 0.1410 | 0.1319 | 0.008 | 6.07% | 2022/01/01 | 1400/10/11 |
0.1333 | 0.1295 | 0.1399 | 0.1399 | 0.0066 | 4.93% | 2021/12/31 | 1400/10/10 |
0.1213 | 0.1201 | 0.1390 | 0.1334 | 0.0073 | 5.82% | 2021/12/30 | 1400/10/09 |
0.1319 | 0.1170 | 0.1526 | 0.1260 | 0.0064 | 5.06% | 2021/12/29 | 1400/10/08 |
0.1375 | 0.1299 | 0.1590 | 0.1324 | 0.0075 | 5.68% | 2021/12/28 | 1400/10/07 |
0.1435 | 0.1351 | 0.1515 | 0.1399 | 0.0021 | 1.52% | 2021/12/27 | 1400/10/06 |
0.1585 | 0.1350 | 0.1715 | 0.1421 | 0.0137 | 9.66% | 2021/12/26 | 1400/10/05 |
0.1365 | 0.1311 | 0.1812 | 0.1558 | 0.0057 | 3.66% | 2021/12/25 | 1400/10/04 |
0.1395 | 0.1360 | 0.1756 | 0.1615 | 0.0212 | 15.11% | 2021/12/24 | 1400/10/03 |
0.1470 | 0.1395 | 0.1796 | 0.1403 | 0.0053 | 3.79% | 2021/12/23 | 1400/10/02 |
0.1191 | 0.1132 | 0.1481 | 0.1456 | 0.0258 | 21.55% | 2021/12/22 | 1400/10/01 |
0.1196 | 0.1180 | 0.1233 | 0.1198 | 0.0002 | 0.21% | 2021/12/21 | 1400/09/30 |
0.1325 | 0.1192 | 0.1332 | 0.1195 | 0.0112 | 9.35% | 2021/12/20 | 1400/09/29 |
0.1284 | 0.1253 | 0.1347 | 0.1307 | 0.0003 | 0.22% | 2021/12/19 | 1400/09/28 |
0.1318 | 0.1215 | 0.1504 | 0.1304 | 0.0003 | 0.22% | 2021/12/18 | 1400/09/27 |