تاریخچه اتریوم آپ
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.65 | 11.65 | 11.67 | 11.66 | - | - | 2024/02/29 | 1402/12/10 |
11.72 | 11.01 | 11.83 | 11.66 | 0.05 | 0.43% | 2024/02/28 | 1402/12/09 |
11.22 | 11.06 | 12.02 | 11.61 | 0.5 | 4.5% | 2024/02/27 | 1402/12/08 |
9.38 | 9.37 | 11.11 | 11.11 | 1.58 | 16.58% | 2024/02/25 | 1402/12/06 |
9.08 | 8.67 | 9.53 | 9.53 | 0.45 | 4.96% | 2024/02/24 | 1402/12/05 |
9.49 | 8.64 | 9.87 | 9.08 | 0.46 | 5.07% | 2024/02/23 | 1402/12/04 |
8.72 | 8.59 | 9.90 | 9.54 | 0.89 | 10.29% | 2024/02/22 | 1402/12/03 |
9.16 | 8.46 | 9.42 | 8.65 | 0.32 | 3.7% | 2024/02/21 | 1402/12/02 |
8.88 | 8.60 | 9.30 | 8.97 | 0.14 | 1.59% | 2024/02/20 | 1402/12/01 |
8.49 | 8.42 | 8.99 | 8.83 | 0.41 | 4.87% | 2024/02/19 | 1402/11/30 |
8.17 | 8.13 | 8.45 | 8.42 | - | - | 2024/02/18 | 1402/11/29 |
8.14 | 7.96 | 8.32 | 8.19 | 0.06 | 0.74% | 2024/02/17 | 1402/11/28 |
8.47 | 8.12 | 8.60 | 8.13 | 0.24 | 2.95% | 2024/02/16 | 1402/11/27 |
8.11 | 8.10 | 8.55 | 8.37 | 0.36 | 4.49% | 2024/02/15 | 1402/11/26 |
7.35 | 7.35 | 8.17 | 8.01 | 0.59 | 7.95% | 2024/02/14 | 1402/11/25 |
7.38 | 7.28 | 7.73 | 7.42 | 0.01 | 0.13% | 2024/02/13 | 1402/11/24 |
6.83 | 6.66 | 7.44 | 7.43 | 0.61 | 8.94% | 2024/02/12 | 1402/11/23 |
6.77 | 6.76 | 6.97 | 6.82 | 0.08 | 1.19% | 2024/02/11 | 1402/11/22 |
6.75 | 6.69 | 6.87 | 6.74 | - | - | 2024/02/10 | 1402/11/21 |
6.43 | 6.39 | 6.88 | 6.74 | 0.33 | 5.15% | 2024/02/09 | 1402/11/20 |
6.41 | 6.37 | 6.58 | 6.41 | 0.01 | 0.16% | 2024/02/08 | 1402/11/19 |
6.22 | 6.06 | 6.44 | 6.40 | 0.25 | 4.07% | 2024/02/07 | 1402/11/18 |
5.68 | 5.66 | 6.12 | 6.12 | 0.3 | 5.15% | 2024/02/05 | 1402/11/16 |
5.80 | 5.67 | 5.83 | 5.68 | 0.13 | 2.29% | 2024/02/04 | 1402/11/15 |
5.81 | 5.72 | 5.92 | 5.81 | 0.03 | 0.52% | 2024/02/02 | 1402/11/13 |