اتو پروتکل در روز جاری
۱۷:۰۸:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012164 | 17:08:40 | - | 0.08% | 0.0001 | 1.16% | 0.0002 | 1.28% | 0.0007 | - |
0.012174 | 16:58:53 | - | 0.07% | 0.0001 | 1.24% | 0.0002 | 1.37% | 0.0007 | - |
0.012166 | 16:49:22 | - | 0.02% | 0.0001 | 1.17% | 0.0002 | 1.30% | 0.0007 | - |
0.012168 | 16:44:31 | - | 0.03% | 0.0001 | 1.19% | 0.0002 | 1.32% | 0.0007 | - |
0.012164 | 16:40:17 | - | 0.02% | 0.0001 | 1.16% | 0.0002 | 1.28% | 0.0007 | - |
0.012167 | 16:36:06 | - | 0.02% | 0.0001 | 1.18% | 0.0002 | 1.31% | 0.0007 | - |
0.012165 | 16:28:24 | - | 0.03% | 0.0001 | 1.16% | 0.0002 | 1.29% | 0.0007 | - |
0.012161 | 16:18:52 | - | 0.04% | 0.0001 | 1.13% | 0.0002 | 1.26% | 0.0007 | - |
0.012166 | 16:14:14 | 0.0001 | 0.57% | 0.0001 | 1.17% | 0.0002 | 1.30% | 0.0007 | - |
0.012097 | 16:09:28 | 0.0001 | 0.51% | 0.0001 | 0.60% | 0.0001 | 0.72% | 0.0007 | - |
0.012036 | 15:59:18 | - | 0.07% | - | 0.09% | - | 0.22% | 0.0008 | - |
0.012045 | 15:54:47 | - | 0.11% | - | 0.17% | - | 0.29% | 0.0008 | - |
0.012058 | 15:49:04 | - | 0.14% | - | 0.27% | - | 0.40% | 0.0008 | - |
0.012041 | 15:45:01 | - | 0.02% | - | 0.13% | - | 0.26% | 0.0008 | - |
0.012043 | 15:39:29 | - | 0.09% | - | 0.15% | - | 0.27% | 0.0008 | - |
0.012054 | 15:34:49 | - | 0.09% | - | 0.24% | - | 0.37% | 0.0008 | - |
0.012065 | 15:29:04 | - | 0.08% | - | 0.33% | 0.0001 | 0.46% | 0.0008 | - |
0.012075 | 15:19:03 | - | 0.17% | 0.0001 | 0.42% | 0.0001 | 0.54% | 0.0008 | - |
0.012054 | 15:09:57 | - | 0.11% | - | 0.24% | - | 0.37% | 0.0008 | - |
0.012041 | 14:58:47 | - | 0.02% | - | 0.13% | - | 0.26% | 0.0008 | - |
0.012043 | 14:48:38 | - | 0.27% | - | 0.15% | - | 0.27% | 0.0008 | - |
0.012075 | 14:38:58 | - | 0.14% | 0.0001 | 0.42% | 0.0001 | 0.54% | 0.0008 | - |
0.012058 | 14:28:36 | - | 0.01% | - | 0.27% | - | 0.40% | 0.0008 | - |
0.012057 | 14:18:49 | - | 0.07% | - | 0.27% | - | 0.39% | 0.0008 | - |
0.012065 | 14:09:56 | - | 0.04% | - | 0.33% | 0.0001 | 0.46% | 0.0008 | - |
0.012060 | 14:06:40 | - | 0.04% | - | 0.29% | - | 0.42% | 0.0008 | - |
0.012055 | 14:00:39 | - | 0.06% | - | 0.25% | - | 0.37% | 0.0008 | - |
0.012062 | 13:53:09 | - | 0.12% | - | 0.31% | 0.0001 | 0.43% | 0.0008 | - |
0.012048 | 13:49:53 | - | 0.27% | - | 0.19% | - | 0.32% | 0.0008 | - |
0.012080 | 13:46:10 | - | 0.16% | 0.0001 | 0.46% | 0.0001 | 0.58% | 0.0008 | - |